WETH/ASTRAI Pool
The live WETH/ASTRAI price today is $2.08K, with a 24-hour trading volume of $606.21K. This pair has changed -3.88% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $606.21K
- 24h Buy Volume
- $332.68K
- 24h Sell Volume
- $273.53K
- Liquidity
- No data
- 24h Transactions
- 655
- 24h Buys
- 302
- 24h Sells
- 353
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.71%
- 24 Hours
- -3.88%
Tokens in this pool
Wrapped Ether (WETH) Astrai (ASTRAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -10000000000000 WETH for 54321887010773290000 ASTRAI
- : -3 WETH for 162476764049288070000 ASTRAI
- : 9978732118187653000 WETH for -216798651060083160000 ASTRAI
- : 125731654990944400 WETH for -2705680538340604400 ASTRAI
- : 1988787354566926600 WETH for -35296989985249083000 ASTRAI
- : 2828979868250386400 WETH for -33979033064000000000 ASTRAI
- : 69413066015851830 WETH for -672527651558492300 ASTRAI
- : 398794132315099300 WETH for -3745989798325166600 ASTRAI
- : 688785222813788300 WETH for -6031563004177016000 ASTRAI
- : 406494463182605300 WETH for -3322856470708880000 ASTRAI
WETH / ASTRAI
WETH/ASTRAI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ASTRAI) | WETH | ASTRAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:49 PM | Sell | $2.08K | >999T | 0.041000 | 54.32B | $0.0208 | 0xca9...dfdf1 |
Mar 26 01:49 PM | Sell | $2.09K | >999T | 0.0173000 | 162.48B | $0.0146257 | 0x785...26f7b |
Mar 26 01:49 PM | Buy | $2.09K | >999T | 9.98 | 216.80B | $20.81K | 0x191...72799 |
Mar 26 01:47 PM | Buy | $2.09K | 21.73B | 0.1257 | 2.71B | $262.37 | 0x9be...ba1ca |
Mar 26 01:47 PM | Buy | $2.09K | 21.19B | 1.99 | 35.30B | $4.15K | 0x9bd...08d78 |
Mar 26 01:47 PM | Buy | $2.09K | 14.78B | 2.83 | 33.98B | $5.90K | 0x058...e3b59 |
Mar 26 01:47 PM | Buy | $2.09K | 9.70B | 0.0694 | 672.53M | $144.87 | 0x386...bbd2e |
Mar 26 01:46 PM | Buy | $2.09K | 9.61B | 0.3988 | 3.75B | $833.24 | 0x88f...d27d9 |
Mar 26 01:46 PM | Buy | $2.09K | 9.12B | 0.6888 | 6.03B | $1.44K | 0x8d0...2b06d |
Mar 26 01:46 PM | Buy | $2.09K | 8.36B | 0.4065 | 3.32B | $849.45 | 0x075...bdf76 |
Mar 26 01:46 PM | Buy | $2.09K | 7.95B | 0.2462 | 1.93B | $514.14 | 0x5c6...e0ff8 |
Mar 26 01:46 PM | Buy | $2.09K | 7.72B | 1.71 | 12.01B | $3.58K | 0x0af...bfa3a |
Mar 26 01:45 PM | Buy | $2.09K | 6.35B | 0.8659 | 5.27B | $1.81K | 0x7c2...7d8e5 |
Mar 26 01:45 PM | Buy | $2.09K | 5.79B | 0.7934 | 4.43B | $1.65K | 0xb55...b7935 |
Mar 26 01:45 PM | Buy | $2.08K | 5.34B | 0.3825 | 2.01B | $796.46 | 0x3c0...a3bd9 |
Mar 26 01:45 PM | Buy | $2.08K | 5.15B | 0.1152 | 591.07M | $239.13 | 0xac1...cc10e |
Mar 26 01:44 PM | Buy | $2.08K | 5.09B | 0.9584 | 4.67B | $1.99K | 0xc6a...26461 |
Mar 26 01:44 PM | Buy | $2.08K | 4.64B | 0.3309 | 1.52B | $687.41 | 0x9c6...e2b38 |
Mar 26 01:44 PM | Buy | $2.08K | 4.51B | 1.25 | 5.34B | $2.59K | 0xa5a...c2852 |
Mar 26 01:44 PM | Buy | $2.08K | 4.03B | 1.67 | 6.28B | $3.46K | 0xdbc...49069 |
