SynaraAI (synaraAi)
The live SynaraAI price today is $0.062032, with a 24-hour trading volume of $5.50K. synaraAi has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062032
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0736
- 24h Volume
- $5.50K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/synaraAi on Uniswap V4Frequently Asked Questions
What is the current price of SynaraAI (synaraAi)?
The live SynaraAI price today is $0.062032 USD on Base.
Where can I buy synaraAi?
You can buy SynaraAI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of synaraAi?
The fully diluted valuation (FDV) of SynaraAI is No data USD.
Recent Transactions
- : -2.5010220517349962e+25 synaraAi for 2452119528408749 WETH
- : -1.5751948603638384e+27 synaraAi for 156941918837137800 WETH
- : -1.1454493807842618e+27 synaraAi for 117305799000594400 WETH
- : -3.888511685320373e+25 synaraAi for 4030571433557423 WETH
- : -9.919111780213711e+26 synaraAi for 103912200416806640 WETH
- : -8.83563098289852e+27 synaraAi for 1029285155550181100 WETH
- : 1.1454493807842618e+27 synaraAi for -148500000000000000 WETH
- : 1.5751948603638384e+27 synaraAi for -198000000000000000 WETH
- : -6.892077682066279e+26 synaraAi for 83713581947256140 WETH
- : -1.9105998155236827e+27 synaraAi for 238931928057790560 WETH
SynaraAI
SynaraAI Price (synaraAi)
| Date | Market | Type | Price (USD) | Price | synaraAi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 09:01 PM | synaraAi / WETH | Sell | $0.062032 | 0.0109922 WETH | 25.01M | 0.022453 WETH | $5.08 | 0xacf...d2fa8 |
Feb 13 08:01 PM | synaraAi / WETH | Sell | $0.062040 | 0.0109927 WETH | 1.58B | 0.1569 WETH | $321.33 | 0x5bf...0491e |
Feb 13 08:01 PM | synaraAi / WETH | Sell | $0.062106 | 0.091025 WETH | 1.15B | 0.1173 WETH | $241.19 | 0xc5b...3dd0d |
Feb 13 08:01 PM | synaraAi / WETH | Sell | $0.062156 | 0.091049 WETH | 38.89M | 0.024031 WETH | $8.38 | 0x5af...feb93 |
Feb 13 08:01 PM | synaraAi / WETH | Sell | $0.062158 | 0.091050 WETH | 991.91M | 0.1039 WETH | $214.05 | 0x488...fe8af |
Feb 13 08:01 PM | synaraAi / WETH | Sell | $0.062203 | 0.091072 WETH | 8.84B | 1.03 WETH | $1.95K | 0x58e...5ca2b |
Feb 13 08:00 PM | synaraAi / WETH | Buy | $0.062669 | 0.091298 WETH | 1.15B | 0.1485 WETH | $305.62 | 0x5ec...500c0 |
Feb 13 08:00 PM | synaraAi / WETH | Buy | $0.062599 | 0.091265 WETH | 1.58B | 0.1980 WETH | $409.35 | 0x461...3c462 |
Feb 13 08:00 PM | synaraAi / WETH | Sell | $0.062508 | 0.091221 WETH | 689.21M | 0.0837 WETH | $172.85 | 0xa3c...36b90 |
Feb 13 08:00 PM | synaraAi / WETH | Sell | $0.062547 | 0.091239 WETH | 1.91B | 0.2389 WETH | $486.58 | 0x2dd...af16f |
Feb 13 08:00 PM | synaraAi / WETH | Sell | $0.062659 | 0.091294 WETH | 202.08M | 0.0259 WETH | $53.73 | 0x81f...53604 |
Feb 13 08:00 PM | synaraAi / WETH | Sell | $0.062671 | 0.091300 WETH | 137.17M | 0.0176 WETH | $36.64 | 0xd10...85ea9 |
Feb 13 08:00 PM | synaraAi / WETH | Sell | $0.062680 | 0.091304 WETH | 2.97B | 0.3964 WETH | $796.78 | 0xc68...318c4 |
Feb 13 08:00 PM | synaraAi / WETH | Sell | $0.062873 | 0.091397 WETH | 1.03B | 0.1432 WETH | $294.55 | 0x898...fea00 |
Feb 13 08:00 PM | synaraAi / WETH | Buy | $0.062944 | 0.091432 WETH | 689.21M | 0.0990 WETH | $202.84 | 0xe39...e2a93 |
Feb 13 08:00 PM | synaraAi / WETH | Sell | $0.062895 | 0.091408 WETH | 1.41B | 0.1991 WETH | $407.54 | 0xc3c...29dc8 |
Feb 13 08:00 PM | synaraAi / WETH | Buy | $0.062994 | 0.091456 WETH | 202.08M | 0.0297 WETH | $60.50 | 0x970...10aa6 |
Feb 13 08:00 PM | synaraAi / WETH | Buy | $0.062980 | 0.091449 WETH | 1.03B | 0.1485 WETH | $305.52 | 0x6e5...b21f8 |
Feb 13 08:00 PM | synaraAi / WETH | Buy | $0.062907 | 0.091413 WETH | 1.41B | 0.1980 WETH | $409.15 | 0x5d3...1449f |
Feb 13 08:00 PM | synaraAi / WETH | Buy | $0.062811 | 0.091367 WETH | 137.17M | 0.0189 WETH | $38.55 | 0xdee...1e014 |
Feb 13 08:00 PM | synaraAi / WETH | Buy | $0.062802 | 0.091362 WETH | 2.97B | 0.3960 WETH | $833.06 | 0x91c...df466 |
Feb 13 08:00 PM | synaraAi / WETH | Buy | $0.062615 | 0.091271 WETH | 38.89M | 0.025000 WETH | $10.17 | 0x4ff...435f9 |
Feb 13 08:00 PM | synaraAi / WETH | Buy | $0.062613 | 0.091270 WETH | 1.91B | 0.2403 WETH | $499.10 | 0x634...a5146 |
Feb 13 08:00 PM | synaraAi / WETH | Buy | $0.062502 | 0.091217 WETH | 8.84B | 0.9900 WETH | $2.21K | 0x69c...e240b |
Feb 13 07:59 PM | synaraAi / WETH | Buy | $0.062074 | 0.091008 WETH | 25.01M | 0.022550 WETH | $5.19 | 0x24b...05156 |
Feb 13 07:59 PM | synaraAi / WETH | Buy | $0.062073 | 0.091008 WETH | 971.24K | 0.049900 WETH | $0.2013 | 0xda3...c5c50 |
Feb 13 07:59 PM | synaraAi / WETH | Buy | $0.062073 | 0.091008 WETH | 990.94M | 0.1000 WETH | $205.35 | 0x26e...f988e |
Feb 13 07:59 PM | synaraAi / WETH | Buy | $0.062032 | 0.0109871 WETH | 362.28K | 0.031000 WETH | $0.0736 | 0xfe3...b3efd |