WETH/synaraAi Pool
The live WETH/synaraAi price today is $2.05K, with a 24-hour trading volume of $10.48K. This pair has changed -0.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $10.48K
- 24h Buy Volume
- $5.08K
- 24h Sell Volume
- $5.40K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 13
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped Ether (WETH) SynaraAI (synaraAi)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/synaraAi?
The 24-hour high price of WETH/synaraAi is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/synaraAi today?
The total liquidity in the WETH/synaraAi pool on Uniswap V4 is No data.
When was the WETH/synaraAi pool created?
The WETH/synaraAi pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to SynaraAI?
1 WETH = 10079548355.907833 synaraAi ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 2452119528408749 WETH for -2.5010220517349962e+25 synaraAi
- : 156941918837137800 WETH for -1.5751948603638384e+27 synaraAi
- : 117305799000594400 WETH for -1.1454493807842618e+27 synaraAi
- : 4030571433557423 WETH for -3.888511685320373e+25 synaraAi
- : 103912200416806640 WETH for -9.919111780213711e+26 synaraAi
- : 1029285155550181100 WETH for -8.83563098289852e+27 synaraAi
- : -148500000000000000 WETH for 1.1454493807842618e+27 synaraAi
- : -198000000000000000 WETH for 1.5751948603638384e+27 synaraAi
- : 83713581947256140 WETH for -6.892077682066279e+26 synaraAi
- : 238931928057790560 WETH for -1.9105998155236827e+27 synaraAi
| Date | Type | Price (USD) | Price (synaraAi) | WETH | synaraAi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:01 PM | Buy | $2.05K | 10.08B | 0.022453 | 25.01M | $5.02 | 0xacf...d2fa8 |
Feb 13 08:01 PM | Buy | $2.06K | 10.07B | 0.1569 | 1.58B | $322.54 | 0x5bf...0491e |
Feb 13 08:01 PM | Buy | $2.06K | 9.76B | 0.1173 | 1.15B | $241.09 | 0xc5b...3dd0d |
Feb 13 08:01 PM | Buy | $2.06K | 9.54B | 0.024031 | 38.89M | $8.28 | 0x5af...feb93 |
Feb 13 08:01 PM | Buy | $2.06K | 9.53B | 0.1039 | 991.91M | $213.65 | 0x488...fe8af |
Feb 13 08:01 PM | Buy | $2.06K | 9.34B | 1.03 | 8.84B | $2.12K | 0x58e...5ca2b |
Feb 13 08:00 PM | Sell | $2.06K | 7.71B | 0.1485 | 1.15B | $305.30 | 0x5ec...500c0 |
Feb 13 08:00 PM | Sell | $2.06K | 7.91B | 0.1980 | 1.58B | $407.02 | 0x461...3c462 |
Feb 13 08:00 PM | Buy | $2.06K | 8.20B | 0.0837 | 689.21M | $172.09 | 0xa3c...36b90 |
Feb 13 08:00 PM | Buy | $2.06K | 8.07B | 0.2389 | 1.91B | $491.19 | 0x2dd...af16f |
Feb 13 08:00 PM | Buy | $2.06K | 7.73B | 0.0259 | 202.08M | $53.20 | 0x81f...53604 |
Feb 13 08:00 PM | Buy | $2.06K | 7.70B | 0.0176 | 137.17M | $36.26 | 0xd10...85ea9 |
Feb 13 08:00 PM | Buy | $2.06K | 7.67B | 0.3964 | 2.97B | $814.90 | 0xc68...318c4 |
Feb 13 08:00 PM | Buy | $2.06K | 7.16B | 0.1432 | 1.03B | $294.59 | 0x898...fea00 |
Feb 13 08:00 PM | Sell | $2.06K | 6.99B | 0.0990 | 689.21M | $203.61 | 0xe39...e2a93 |
Feb 13 08:00 PM | Buy | $2.06K | 7.11B | 0.1991 | 1.41B | $409.49 | 0xc3c...29dc8 |
Feb 13 08:00 PM | Sell | $2.06K | 6.87B | 0.0297 | 202.08M | $61.08 | 0x970...10aa6 |
Feb 13 08:00 PM | Sell | $2.06K | 6.90B | 0.1485 | 1.03B | $305.41 | 0x6e5...b21f8 |
Feb 13 08:00 PM | Sell | $2.06K | 7.08B | 0.1980 | 1.41B | $407.21 | 0x5d3...1449f |
Feb 13 08:00 PM | Sell | $2.06K | 7.32B | 0.0189 | 137.17M | $38.96 | 0xdee...1e014 |
