ClawStrategy (cBTC)
The live ClawStrategy price today is $0.062547, with a 24-hour trading volume of $450.81. cBTC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062547
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.48K
- 24h Volume
- $450.81
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/cBTC on Uniswap V4Frequently Asked Questions
What is the current price of ClawStrategy (cBTC)?
The live ClawStrategy price today is $0.062547 USD on Base.
Where can I buy cBTC?
You can buy ClawStrategy on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of cBTC?
The fully diluted valuation (FDV) of ClawStrategy is No data USD.
Recent Transactions
- : -2.2882435596234e+24 cBTC for 280624185321434 WETH
- : -8.066151601005804e+22 cBTC for 9892375502067 WETH
- : -1.85e+25 cBTC for 2269316588278396 WETH
- : -1.6653790025145082e+24 cBTC for 204330498423524 WETH
- : -4.163446188832115e+26 cBTC for 51319621553243336 WETH
- : -131745415566234520000 cBTC for 16314297962 WETH
- : 9.478849990523085e+23 cBTC for -119760479041917 WETH
- : -3.293635389155863e+22 cBTC for 4078489298429 WETH
- : -8.150754501205421e+24 cBTC for 1009394817214936 WETH
- : -8.333397168423661e+22 cBTC for 10321077354367 WETH
ClawStrategy
ClawStrategy Price (cBTC)
| Date | Market | Type | Price (USD) | Price | cBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:27 AM | cBTC / WETH | Sell | $0.062547 | 0.091239 WETH | 2.29M | 0.032807 WETH | $0.5827 | 0xfc4...08ff7 |
Feb 14 04:27 AM | cBTC / WETH | Sell | $0.062547 | 0.091239 WETH | 80.66K | 0.059893 WETH | $0.0205 | 0xfc4...08ff7 |
Feb 14 03:59 AM | cBTC / WETH | Sell | $0.062544 | 0.091239 WETH | 18.50M | 0.022270 WETH | $4.71 | 0x6bc...bbe81 |
Feb 14 03:59 AM | cBTC / WETH | Sell | $0.062545 | 0.091240 WETH | 1.67M | 0.032044 WETH | $0.4238 | 0x6bc...bbe81 |
Feb 14 12:08 AM | cBTC / WETH | Sell | $0.062538 | 0.091240 WETH | 416.34M | 0.0513 WETH | $105.63 | 0xea5...c1b5b |
Feb 14 12:08 AM | cBTC / WETH | Sell | $0.062561 | 0.091251 WETH | 131.75 | 0.071632 WETH | $0.043374 | 0xea5...c1b5b |
Feb 14 12:05 AM | cBTC / WETH | Buy | $0.062562 | 0.091251 WETH | 947.88K | 0.031198 WETH | $0.2428 | 0x7fd...f73c5 |
Feb 14 12:05 AM | cBTC / WETH | Sell | $0.062562 | 0.091251 WETH | 32.94K | 0.054079 WETH | $0.028438 | 0x7fd...f73c5 |
Feb 13 10:38 PM | cBTC / WETH | Sell | $0.062562 | 0.091251 WETH | 8.15M | 0.021010 WETH | $2.09 | 0x802...763b8 |
Feb 13 10:38 PM | cBTC / WETH | Sell | $0.062563 | 0.091252 WETH | 83.33K | 0.041033 WETH | $0.0214 | 0x802...763b8 |
Feb 13 09:13 PM | cBTC / WETH | Sell | $0.062571 | 0.091252 WETH | 20.79M | 0.022576 WETH | $5.34 | 0x81b...ebc60 |
Feb 13 09:13 PM | cBTC / WETH | Sell | $0.062572 | 0.091252 WETH | 45.25K | 0.055607 WETH | $0.0116 | 0x81b...ebc60 |
Feb 13 08:38 PM | cBTC / WETH | Sell | $0.062556 | 0.091252 WETH | 11.31M | 0.021402 WETH | $2.89 | 0x254...0a59f |
Feb 13 08:38 PM | cBTC / WETH | Sell | $0.062557 | 0.091252 WETH | 3.19K | 0.063954 WETH | $0.038156 | 0x254...0a59f |
Feb 13 07:43 PM | cBTC / WETH | Buy | $0.062571 | 0.091252 WETH | 11.31M | 0.021430 WETH | $2.91 | 0x924...c674a |
Feb 13 07:43 PM | cBTC / WETH | Sell | $0.062571 | 0.091252 WETH | 797.54K | 0.049883 WETH | $0.2050 | 0x924...c674a |
Feb 13 04:39 PM | cBTC / WETH | Sell | $0.062580 | 0.091252 WETH | 199.34M | 0.0248 WETH | $51.43 | 0xf27...96302 |
Feb 13 04:39 PM | cBTC / WETH | Sell | $0.062592 | 0.091258 WETH | 43.70K | 0.055439 WETH | $0.0113 | 0xf27...96302 |
Feb 13 03:35 PM | cBTC / WETH | Sell | $0.062567 | 0.091258 WETH | 10.92M | 0.021360 WETH | $2.80 | 0x493...f324c |
Feb 13 03:35 PM | cBTC / WETH | Sell | $0.062568 | 0.091258 WETH | 0.5809 | 0.0107232 WETH | $0.061492 | 0x493...f324c |
Feb 13 03:02 PM | cBTC / WETH | Buy | $0.062509 | 0.091258 WETH | 585.19M | 0.0738 WETH | $146.82 | 0xcb5...a144b |
Feb 13 03:02 PM | cBTC / WETH | Sell | $0.062477 | 0.091242 WETH | 145.23 | 0.071785 WETH | $0.043597 | 0xcb5...a144b |
Feb 13 02:58 PM | cBTC / WETH | Buy | $0.062467 | 0.091242 WETH | 8.49M | 0.021065 WETH | $2.09 | 0xbc4...b2d5b |
Feb 13 02:58 PM | cBTC / WETH | Sell | $0.062466 | 0.091241 WETH | 36.31K | 0.054461 WETH | $0.028953 | 0xbc4...b2d5b |
Feb 13 02:14 PM | cBTC / WETH | Sell | $0.062437 | 0.091241 WETH | 8.29M | 0.021019 WETH | $2.02 | 0xc45...56ac1 |
Feb 13 02:14 PM | cBTC / WETH | Sell | $0.062437 | 0.091242 WETH | 783.24K | 0.049624 WETH | $0.1909 | 0xc45...56ac1 |
Feb 13 02:04 PM | cBTC / WETH | Sell | $0.062440 | 0.091242 WETH | 195.78M | 0.0241 WETH | $47.76 | 0x8cf...c36d8 |
Feb 13 02:04 PM | cBTC / WETH | Sell | $0.062451 | 0.091247 WETH | 33.11K | 0.054086 WETH | $0.028112 | 0x8cf...c36d8 |
Feb 13 11:21 AM | cBTC / WETH | Sell | $0.062437 | 0.091247 WETH | 7.47M | 0.039221 WETH | $1.82 | 0xb97...0d67f |
Feb 13 11:21 AM | cBTC / WETH | Sell | $0.062438 | 0.091247 WETH | 806.07K | 0.049950 WETH | $0.1965 | 0xb97...0d67f |
Feb 13 10:40 AM | cBTC / WETH | Sell | $0.062442 | 0.091247 WETH | 201.35M | 0.0249 WETH | $49.17 | 0xc28...a0b9e |
Feb 13 10:40 AM | cBTC / WETH | Sell | $0.062453 | 0.091253 WETH | 162.69K | 0.042017 WETH | $0.0399 | 0xc28...a0b9e |
Feb 13 10:26 AM | cBTC / WETH | Sell | $0.062451 | 0.091253 WETH | 40.65M | 0.025043 WETH | $9.96 | 0x0ce...7c332 |
Feb 13 10:26 AM | cBTC / WETH | Sell | $0.062453 | 0.091254 WETH | 20.66K | 0.052564 WETH | $0.025067 | 0x0ce...7c332 |
Feb 13 10:19 AM | cBTC / WETH | Sell | $0.062461 | 0.091254 WETH | 5.00M | 0.036206 WETH | $1.23 | 0x86b...e3c3c |
Feb 13 10:19 AM | cBTC / WETH | Sell | $0.062461 | 0.091254 WETH | 165.16K | 0.042050 WETH | $0.0406 | 0x86b...e3c3c |
Feb 13 10:14 AM | cBTC / WETH | Sell | $0.062453 | 0.091254 WETH | 40.65M | 0.025048 WETH | $9.97 | 0xc6a...6c82c |
Feb 13 10:14 AM | cBTC / WETH | Sell | $0.062456 | 0.091255 WETH | 640.34K | 0.047955 WETH | $0.1572 | 0xc6a...6c82c |
Feb 13 09:52 AM | cBTC / WETH | Sell | $0.062461 | 0.091255 WETH | 160.08M | 0.0199 WETH | $39.39 | 0x8d2...ec500 |
Feb 13 09:45 AM | cBTC / WETH | Buy | $0.062469 | 0.091260 WETH | 507.30K | 0.046453 WETH | $0.1252 | 0x0c7...5e314 |
Feb 13 09:11 AM | cBTC / WETH | Buy | $0.062466 | 0.091260 WETH | 39.01M | 0.024961 WETH | $9.62 | 0x2e5...0dfb2 |
Feb 13 09:05 AM | cBTC / WETH | Buy | $0.062466 | 0.091259 WETH | 195.78M | 0.0248 WETH | $48.26 | 0xcd3...7c840 |
Feb 13 08:47 AM | cBTC / WETH | Buy | $0.062443 | 0.091253 WETH | 7.96M | 0.021008 WETH | $1.95 | 0x22b...605e0 |
Feb 13 08:36 AM | cBTC / WETH | Buy | $0.062434 | 0.091253 WETH | 81.30M | 0.0103 WETH | $19.78 | 0xd97...8a45a |
Feb 13 08:34 AM | cBTC / WETH | Buy | $0.062432 | 0.091251 WETH | 23.14M | 0.022922 WETH | $5.63 | 0xcf7...1e42c |
Feb 13 08:14 AM | cBTC / WETH | Buy | $0.062422 | 0.091250 WETH | 9.44M | 0.021192 WETH | $2.29 | 0xea5...e386e |
Feb 13 07:51 AM | cBTC / WETH | Buy | $0.062415 | 0.091250 WETH | 393.24M | 0.0494 WETH | $94.95 | 0xec6...889c1 |
Feb 13 07:49 AM | cBTC / WETH | Buy | $0.062395 | 0.091239 WETH | 7.98M | 0.039981 WETH | $1.91 | 0xcb1...7edd2 |
Feb 13 07:44 AM | cBTC / WETH | Buy | $0.062394 | 0.091239 WETH | 267.05M | 0.0333 WETH | $63.92 | 0xc20...143c0 |
Feb 13 07:44 AM | cBTC / WETH | Buy | $0.062380 | 0.091231 WETH | 20.63M | 0.022565 WETH | $4.91 | 0x77a...6fec8 |
Feb 13 07:42 AM | cBTC / WETH | Buy | $0.062379 | 0.091231 WETH | 41.58M | 0.025164 WETH | $9.89 | 0xf8d...f0cfb |
Feb 13 07:42 AM | cBTC / WETH | Sell | $0.00 | 0.00 WETH | 0.0167100 | 0.00 WETH | $0.00 | 0xf8d...f0cfb |
Feb 13 07:34 AM | cBTC / WETH | Buy | $0.062387 | 0.091229 WETH | 3.20M | 0.033969 WETH | $0.7628 | 0x5fd...32783 |
Feb 13 07:34 AM | cBTC / WETH | Sell | $0.00 | 0.00 WETH | 0.0131775 | 0.00 WETH | $0.00 | 0x5fd...32783 |
Feb 13 07:33 AM | cBTC / WETH | Buy | $0.062387 | 0.091229 WETH | 1.60M | 0.031985 WETH | $0.3815 | 0x379...bf78a |
Feb 13 07:33 AM | cBTC / WETH | Sell | $0.00 | 0.00 WETH | 0.0114437 | 0.00 WETH | $0.00 | 0x379...bf78a |
Feb 13 07:30 AM | cBTC / WETH | Buy | $0.062388 | 0.091229 WETH | 7.99M | 0.039921 WETH | $1.91 | 0x21e...2a060 |
Feb 13 07:30 AM | cBTC / WETH | Sell | $0.00 | 0.00 WETH | 0.081110 | 0.00 WETH | $0.00 | 0x21e...2a060 |
Feb 13 07:29 AM | cBTC / WETH | Buy | $0.062389 | 0.091229 WETH | 62.45M | 0.027746 WETH | $14.92 | 0x068...91bc3 |
Feb 13 07:29 AM | cBTC / WETH | Sell | $0.062385 | 0.091227 WETH | 0.062773 | 0.0163300 WETH | $0.0136614 | 0x068...91bc3 |
Feb 13 07:25 AM | cBTC / WETH | Buy | $0.062387 | 0.091227 WETH | 58.37M | 0.027230 WETH | $13.93 | 0xb86...24ea7 |
Feb 13 07:25 AM | cBTC / WETH | Sell | $0.062384 | 0.091226 WETH | 0.046933 | 0.0148409 WETH | $0.0101653 | 0xb86...24ea7 |
Feb 13 07:21 AM | cBTC / WETH | Buy | $0.062383 | 0.091226 WETH | 41.74M | 0.025164 WETH | $9.94 | 0x5ec...e0cb7 |
Feb 13 07:21 AM | cBTC / WETH | Sell | $0.062380 | 0.091225 WETH | 0.0173 | 0.0112101 WETH | $0.084125 | 0x5ec...e0cb7 |
Feb 13 07:16 AM | cBTC / WETH | Buy | $0.062383 | 0.091225 WETH | 160.08M | 0.0198 WETH | $38.14 | 0x973...13b5f |
Feb 13 07:16 AM | cBTC / WETH | Sell | $0.062374 | 0.091220 WETH | 4.33 | 0.095233 WETH | $0.051029 | 0x973...13b5f |
Feb 13 07:16 AM | cBTC / WETH | Buy | $0.062374 | 0.091220 WETH | 402.71M | 0.0494 WETH | $95.57 | 0xbc7...dcd89 |
Feb 13 07:16 AM | cBTC / WETH | Sell | $0.062353 | 0.091210 WETH | 1.08K | 0.061297 WETH | $0.032548 | 0xbc7...dcd89 |
Feb 13 01:45 AM | cBTC / WETH | Sell | $0.062353 | 0.091210 WETH | 232.15K | 0.042779 WETH | $0.0546 | 0x478...cd53e |
Feb 13 01:45 AM | cBTC / WETH | Sell | $0.062353 | 0.091210 WETH | 38.64K | 0.054626 WETH | $0.029090 | 0x478...cd53e |
Feb 12 05:07 PM | cBTC / WETH | Sell | $0.062313 | 0.091210 WETH | 9.66M | 0.021157 WETH | $2.23 | 0xdc5...9e969 |
Feb 12 05:07 PM | cBTC / WETH | Sell | $0.062313 | 0.091210 WETH | 189.94 | 0.072275 WETH | $0.044393 | 0xdc5...9e969 |
Feb 12 05:07 PM | cBTC / WETH | Buy | $0.062313 | 0.091210 WETH | 8.22M | 0.021004 WETH | $1.90 | 0x563...e02cf |
Feb 12 05:07 PM | cBTC / WETH | Sell | $0.062313 | 0.091210 WETH | 47.49K | 0.055685 WETH | $0.0110 | 0x563...e02cf |
Feb 12 04:35 AM | cBTC / WETH | Sell | $0.062379 | 0.091210 WETH | 11.87M | 0.021422 WETH | $2.82 | 0x089...f4fd2 |
Feb 12 04:35 AM | cBTC / WETH | Sell | $0.062379 | 0.091210 WETH | 125.43 | 0.071502 WETH | $0.042984 | 0x089...f4fd2 |
Feb 11 10:48 PM | cBTC / WETH | Sell | $0.062370 | 0.091210 WETH | 26.15K | 0.053132 WETH | $0.026197 | 0xf94...9c6b9 |
Feb 11 10:48 PM | cBTC / WETH | Sell | $0.062370 | 0.091210 WETH | 5.21K | 0.066233 WETH | $0.021234 | 0xf94...9c6b9 |
Feb 11 11:44 AM | cBTC / WETH | Sell | $0.062357 | 0.091210 WETH | 1.29M | 0.031549 WETH | $0.3048 | 0x8cd...d3965 |
Feb 11 11:44 AM | cBTC / WETH | Sell | $0.062357 | 0.091210 WETH | 7.80K | 0.069339 WETH | $0.021838 | 0x8cd...d3965 |
Feb 11 10:13 AM | cBTC / WETH | Sell | $0.062349 | 0.091210 WETH | 1.33M | 0.031592 WETH | $0.3122 | 0x7ff...27065 |
Feb 11 10:13 AM | cBTC / WETH | Sell | $0.062350 | 0.091210 WETH | 620.62K | 0.047432 WETH | $0.1458 | 0x7ff...27065 |
Feb 10 05:10 PM | cBTC / WETH | Sell | $0.062451 | 0.091210 WETH | 155.15M | 0.0186 WETH | $38.02 | 0xa0e...5c399 |
Feb 10 05:10 PM | cBTC / WETH | Sell | $0.062459 | 0.091214 WETH | 0.8147 | 0.0109789 WETH | $0.062003 | 0xa0e...5c399 |
Feb 10 12:15 PM | cBTC / WETH | Buy | $0.062441 | 0.091214 WETH | 36.47M | 0.024469 WETH | $8.90 | 0x167...73eb1 |
Feb 10 12:15 PM | cBTC / WETH | Sell | $0.062439 | 0.091213 WETH | 203.67 | 0.072446 WETH | $0.044967 | 0x167...73eb1 |
Feb 10 03:46 AM | cBTC / WETH | Buy | $0.062501 | 0.091213 WETH | 2.51M | 0.033078 WETH | $0.6282 | 0xf9f...bac7e |
Feb 10 03:46 AM | cBTC / WETH | Sell | $0.062500 | 0.091213 WETH | 50.92K | 0.056113 WETH | $0.0127 | 0xf9f...bac7e |
Feb 10 02:11 AM | cBTC / WETH | Sell | $0.062564 | 0.091213 WETH | 12.65M | 0.021520 WETH | $3.24 | 0xd4d...aa5c0 |
Feb 10 02:11 AM | cBTC / WETH | Sell | $0.062565 | 0.091213 WETH | 77.23K | 0.059274 WETH | $0.0198 | 0xd4d...aa5c0 |
Feb 9 10:55 PM | cBTC / WETH | Sell | $0.062561 | 0.091213 WETH | 19.30M | 0.022319 WETH | $4.94 | 0x7f7...e8338 |
Feb 9 10:55 PM | cBTC / WETH | Sell | $0.062563 | 0.091214 WETH | 4.25K | 0.065102 WETH | $0.021088 | 0x7f7...e8338 |
Feb 9 03:02 PM | cBTC / WETH | Sell | $0.062492 | 0.091214 WETH | 1.06M | 0.031274 WETH | $0.2641 | 0x94e...31ad6 |
Feb 9 03:02 PM | cBTC / WETH | Sell | $0.062492 | 0.091214 WETH | 1.85K | 0.062218 WETH | $0.034599 | 0x94e...31ad6 |
Feb 9 01:40 PM | cBTC / WETH | Buy | $0.062475 | 0.091214 WETH | 11.87M | 0.021455 WETH | $2.94 | 0x01f...75193 |
Feb 9 01:40 PM | cBTC / WETH | Sell | $0.062475 | 0.091214 WETH | 461.40K | 0.045542 WETH | $0.1142 | 0x01f...75193 |
Feb 9 12:06 PM | cBTC / WETH | Sell | $0.062464 | 0.091214 WETH | 114.76M | 0.0138 WETH | $28.27 | 0xa18...f0c13 |
Feb 9 12:06 PM | cBTC / WETH | Sell | $0.062470 | 0.091217 WETH | 587.61K | 0.047076 WETH | $0.1451 | 0xa18...f0c13 |
Feb 9 03:43 AM | cBTC / WETH | Sell | $0.062546 | 0.091217 WETH | 146.89M | 0.0177 WETH | $37.39 | 0x5fc...043c7 |
Feb 9 03:43 AM | cBTC / WETH | Sell | $0.062554 | 0.091221 WETH | 15.82K | 0.051911 WETH | $0.024040 | 0x5fc...043c7 |