WETH/cBTC Pool
The live WETH/cBTC price today is $2.06K, with a 24-hour trading volume of $574.96. This pair has changed 5.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $574.96
- 24h Buy Volume
- $336.90
- 24h Sell Volume
- $238.07
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 35
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 5.68%
Tokens in this pool
Wrapped Ether (WETH) ClawStrategy (cBTC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/cBTC?
The 24-hour high price of WETH/cBTC is $2.06K and the 24-hour low price is $1.94K.
What is the liquidity of WETH/cBTC today?
The total liquidity in the WETH/cBTC pool on Uniswap V4 is No data.
When was the WETH/cBTC pool created?
The WETH/cBTC pool was created on February 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to ClawStrategy?
1 WETH = 8072375738.702915 cBTC ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 WETH.
Recent Transactions
- : 280624185321434 WETH for -2.2882435596234e+24 cBTC
- : 9892375502067 WETH for -8.066151601005804e+22 cBTC
- : 2269316588278396 WETH for -1.85e+25 cBTC
- : 204330498423524 WETH for -1.6653790025145082e+24 cBTC
- : 51319621553243336 WETH for -4.163446188832115e+26 cBTC
- : 16314297962 WETH for -131745415566234520000 cBTC
- : -119760479041917 WETH for 9.478849990523085e+23 cBTC
- : 4078489298429 WETH for -3.293635389155863e+22 cBTC
- : 1009394817214936 WETH for -8.150754501205421e+24 cBTC
- : 10321077354367 WETH for -8.333397168423661e+22 cBTC
| Date | Type | Price (USD) | Price (cBTC) | WETH | cBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:27 AM | Buy | $2.06K | 8.07B | 0.032807 | 2.29M | $0.5769 | 0xfc4...08ff7 |
Feb 14 04:27 AM | Buy | $2.06K | 8.07B | 0.059893 | 80.66K | $0.0203 | 0xfc4...08ff7 |
Feb 14 03:59 AM | Buy | $2.05K | 8.07B | 0.022270 | 18.50M | $4.66 | 0x6bc...bbe81 |
Feb 14 03:59 AM | Buy | $2.05K | 8.07B | 0.032044 | 1.67M | $0.4195 | 0x6bc...bbe81 |
Feb 14 12:08 AM | Buy | $2.05K | 8.07B | 0.0513 | 416.34M | $105.05 | 0xea5...c1b5b |
Feb 14 12:08 AM | Buy | $2.05K | 7.99B | 0.071632 | 131.75 | $0.043340 | 0xea5...c1b5b |
Feb 14 12:05 AM | Sell | $2.05K | 7.99B | 0.031198 | 947.88K | $0.2453 | 0x7fd...f73c5 |
Feb 14 12:05 AM | Buy | $2.05K | 7.99B | 0.054079 | 32.94K | $0.028354 | 0x7fd...f73c5 |
Feb 13 10:38 PM | Buy | $2.05K | 7.99B | 0.021010 | 8.15M | $2.07 | 0x802...763b8 |
Feb 13 10:38 PM | Buy | $2.05K | 7.99B | 0.041033 | 83.33K | $0.0211 | 0x802...763b8 |
Feb 13 09:13 PM | Buy | $2.05K | 7.99B | 0.022576 | 20.79M | $5.29 | 0x81b...ebc60 |
Feb 13 09:13 PM | Buy | $2.05K | 7.99B | 0.055607 | 45.25K | $0.0115 | 0x81b...ebc60 |
Feb 13 08:38 PM | Buy | $2.04K | 7.99B | 0.021402 | 11.31M | $2.86 | 0x254...0a59f |
Feb 13 08:38 PM | Buy | $2.04K | 7.99B | 0.063954 | 3.19K | $0.038075 | 0x254...0a59f |
Feb 13 07:43 PM | Sell | $2.05K | 7.99B | 0.021430 | 11.31M | $2.94 | 0x924...c674a |
Feb 13 07:43 PM | Buy | $2.05K | 7.99B | 0.049883 | 797.54K | $0.2029 | 0x924...c674a |
Feb 13 04:39 PM | Buy | $2.06K | 7.99B | 0.0248 | 199.34M | $51.02 | 0xf27...96302 |
Feb 13 04:39 PM | Buy | $2.06K | 7.95B | 0.055439 | 43.70K | $0.0112 | 0xf27...96302 |
Feb 13 03:35 PM | Buy | $2.04K | 7.95B | 0.021360 | 10.92M | $2.78 | 0x493...f324c |
Feb 13 03:35 PM | Buy | $2.04K | 7.95B | 0.0107232 | 0.5809 | $0.061477 | 0x493...f324c |
