BeaconOnBase

BeaconOnBase Price (BEACON)

Date	Market	Type	Price (USD)	Price	BEACON	2nd ASSET	Total	TXN
Mar 24 02:27 PM	BEACON / WETH	Buy	$0.0₁₀9091	0.0₁₃4265 WETH	20.52M	0.0₆5858 WETH	$0.0₂1866	0x706...1ed44
Mar 24 02:27 PM	BEACON / WETH	Sell	$0.0₁₀4051	0.0₁₃1901 WETH	61.65M	0.0₃5246 WETH	$0.0₂2498	0x2c6...71b5f
Mar 23 11:28 PM	BEACON / WETH	Buy	$0.0₅8209	0.0₈3820 WETH	54.79K	0.0₃1500 WETH	$0.4497	0x012...c64ac
Mar 23 11:28 PM	BEACON / WETH	Sell	$0.0₅4197	0.0₈1953 WETH	54.86K	0.0₃1494 WETH	$0.2302	0x6da...349a0
Mar 23 11:28 PM	BEACON / WETH	Buy	$0.0₅8203	0.0₈3817 WETH	54.86K	0.0₃1500 WETH	$0.4500	0xb46...1d1dc
Mar 23 11:28 PM	BEACON / WETH	Sell	$0.0₅4189	0.0₈1949 WETH	54.92K	0.0₃1494 WETH	$0.2301	0x34e...8efbc
Mar 23 11:28 PM	BEACON / WETH	Buy	$0.0₅8197	0.0₈3814 WETH	54.92K	0.0₃1500 WETH	$0.4502	0x6dc...0b238
Mar 23 11:28 PM	BEACON / WETH	Sell	$0.0₅4182	0.0₈1946 WETH	54.99K	0.0₃1494 WETH	$0.2300	0xac8...92a08
Mar 23 11:27 PM	BEACON / WETH	Buy	$0.0₅8191	0.0₈3811 WETH	54.99K	0.0₃1500 WETH	$0.4504	0x172...1b870
Mar 23 11:27 PM	BEACON / WETH	Sell	$0.0₅4175	0.0₈1943 WETH	55.06K	0.0₃1494 WETH	$0.2298	0x11c...8d6a7
Mar 23 11:27 PM	BEACON / WETH	Buy	$0.0₅8184	0.0₈3809 WETH	55.06K	0.0₃1500 WETH	$0.4506	0xf5b...56fc7
Mar 23 11:27 PM	BEACON / WETH	Sell	$0.0₅4167	0.0₈1939 WETH	85.74K	0.0₃2990 WETH	$0.3573	0x65f...ff1b6
Mar 23 11:27 PM	BEACON / WETH	Buy	$0.0₄1354	0.0₈6299 WETH	30.56K	0.0₃1500 WETH	$0.4138	0x909...6d9d4
Mar 23 11:26 PM	BEACON / WETH	Buy	$0.0₅8174	0.0₈3804 WETH	55.17K	0.0₃1500 WETH	$0.4509	0x089...7867b
Mar 23 11:26 PM	BEACON / WETH	Sell	$0.0₅4153	0.0₈1934 WETH	55.24K	0.0₃1494 WETH	$0.2294	0x780...15e8a
Mar 23 11:26 PM	BEACON / WETH	Buy	$0.0₅8164	0.0₈3801 WETH	55.24K	0.0₃1500 WETH	$0.4509	0x31e...fbe5d
Mar 23 11:26 PM	BEACON / WETH	Sell	$0.0₅4141	0.0₈1931 WETH	55.31K	0.0₃1494 WETH	$0.2290	0xc3e...d95f7
Mar 23 11:26 PM	BEACON / WETH	Buy	$0.0₅8145	0.0₈3798 WETH	55.31K	0.0₃1500 WETH	$0.4505	0x6e9...670b3
Mar 23 11:26 PM	BEACON / WETH	Buy	$0.0₅4132	0.0₈1927 WETH	518.85	0.0₅1000 WETH	$0.0₂2144	0x38e...5ba45
Mar 23 11:26 PM	BEACON / WETH	Sell	$0.0₅4109	0.0₈1917 WETH	45.68K	0.0₃1144 WETH	$0.1877	0xbd3...e0879
Mar 23 11:26 PM	BEACON / WETH	Buy	$0.0₅7049	0.0₈3288 WETH	303.91	0.0₅1000 WETH	$0.0₂2143	0x4be...bd2ae
Mar 23 11:25 PM	BEACON / WETH	Buy	$0.0₅7020	0.0₈3274 WETH	45.68K	0.0₃1500 WETH	$0.3207	0x80d...54763
Mar 23 11:25 PM	BEACON / WETH	Buy	$0.0₅7020	0.0₈3274 WETH	29.79M	0.0971 WETH	$209.10	0x23c...d868e
Mar 23 11:25 PM	BEACON / WETH	Buy	$0.0₅6918	0.0₈3227 WETH	24.47M	0.0787 WETH	$169.24	0xd79...4c6a5
Mar 23 11:24 PM	BEACON / WETH	Buy	$0.0₅6833	0.0₈3188 WETH	31.61M	0.1003 WETH	$215.96	0xe8c...ce973
Mar 23 11:24 PM	BEACON / WETH	Buy	$0.0₅6725	0.0₈3140 WETH	21.03M	0.0659 WETH	$141.44	0xe81...17698
Mar 23 11:23 PM	BEACON / WETH	Buy	$0.0₅6656	0.0₈3108 WETH	35.00M	0.1082 WETH	$232.95	0xc05...56512
Mar 23 11:23 PM	BEACON / WETH	Buy	$0.0₅6557	0.0₈3057 WETH	28.61M	0.0871 WETH	$187.57	0x0b7...f4357
Mar 23 11:22 PM	BEACON / WETH	Buy	$0.0₅6461	0.0₈3016 WETH	21.17M	0.0637 WETH	$136.78	0x422...cc2fa
Mar 23 11:22 PM	BEACON / WETH	Buy	$0.0₅6398	0.0₈2986 WETH	25.30M	0.0753 WETH	$161.84	0x69f...81bea
Mar 23 11:21 PM	BEACON / WETH	Buy	$0.0₅6321	0.0₈2950 WETH	30.67M	0.0901 WETH	$193.86	0x704...31558
Mar 23 11:21 PM	BEACON / WETH	Buy	$0.0₅6242	0.0₈2908 WETH	39.72M	0.1148 WETH	$247.91	0x5a8...4ba4b
Mar 23 11:20 PM	BEACON / WETH	Buy	$0.0₅6127	0.0₈2856 WETH	26.81M	0.0763 WETH	$164.25	0x017...c8675
Mar 23 11:20 PM	BEACON / WETH	Buy	$0.0₅6051	0.0₈2821 WETH	39.74M	0.1114 WETH	$240.47	0xe1e...44f33
Mar 23 11:20 PM	BEACON / WETH	Buy	$0.0₅5947	0.0₈2770 WETH	21.12M	0.0584 WETH	$125.61	0x330...9db10
Mar 23 11:19 PM	BEACON / WETH	Buy	$0.0₅5888	0.0₈2744 WETH	23.27M	0.0637 WETH	$137.03	0x683...b648b
Mar 23 11:19 PM	BEACON / WETH	Buy	$0.0₅5821	0.0₈2715 WETH	42.94M	0.1158 WETH	$249.91	0x0e3...48964
Mar 23 11:18 PM	BEACON / WETH	Buy	$0.0₅5712	0.0₈2664 WETH	36.57M	0.0969 WETH	$208.87	0x8ed...3d640
Mar 23 11:18 PM	BEACON / WETH	Buy	$0.0₅5620	0.0₈2621 WETH	50.75M	0.1319 WETH	$285.19	0xb66...8493e
Mar 23 11:17 PM	BEACON / WETH	Buy	$0.0₅5502	0.0₈2563 WETH	22.24M	0.0569 WETH	$122.38	0xdd6...a60cd
Mar 23 11:17 PM	BEACON / WETH	Buy	$0.0₅5442	0.0₈2538 WETH	24.05M	0.0609 WETH	$130.86	0x005...614c5
Mar 23 11:16 PM	BEACON / WETH	Buy	$0.0₅5385	0.0₈2512 WETH	14.81M	0.0372 WETH	$79.77	0x1bd...29cbd
Mar 23 11:16 PM	BEACON / WETH	Buy	$0.0₅5351	0.0₈2496 WETH	46.16M	0.1144 WETH	$246.97	0x2d4...ae73f
Mar 23 11:15 PM	BEACON / WETH	Buy	$0.0₅5247	0.0₈2447 WETH	407.47	0.0₅1000 WETH	$0.0₂2138	0x24e...12e91

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BEACON		19h	$2.15K	41	$3.88K	-	-	0.23%	$499.51M

What is the price of BeaconOnBase (BEACON)?

The current price for BeaconOnBase (BEACON) on the Base chain is $0.0₅8209. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BeaconOnBase (BEACON)?

The Fully Diluted Valuation (FDV) of BeaconOnBase (BEACON) is $38.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BeaconOnBase (BEACON)?

You can buy BeaconOnBase on decentralized exchanges (DEXes) on the Base chain. Check the BeaconOnBase Liquidity pools to see all available BEACON trading pairs and choose the pool with the best liquidity.

What is BeaconOnBase (BEACON) liquidity?

The total liquidity for BeaconOnBase (BEACON) across all pools on Base is $170.33. Liquidity is spread across pools, providing traders with multiple options for swapping BEACON.

What is BEACON, BeaconOnBase?

BeaconOnBase (BEACON) is a cryptocurrency token deployed on the Base blockchain. The current value of BEACON is $0.0₅8209. Visit the Description tab for more details about this project.

How to trade BEACON?

You can buy or sell BEACON on the Base chain through any of available BEACON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BeaconOnBase

BeaconOnBase (BEACON) is a cryptocurrency token on the Base blockchain. The current price is $0.058209 with a fully diluted valuation of $38.58K.

WETH/BEACON on Uniswap V2

BeaconOnBase (BEACON)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BeaconOnBase

About BeaconOnBase