WETH/BEACON Pool
The live WETH/BEACON price today is $2.13K, with a 24-hour trading volume of $3.89K. This pair has changed -0.70% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $3.89K
- 24h Buy Volume
- $2.93
- 24h Sell Volume
- $3.88K
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 9
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.70%
Tokens in this pool
Wrapped Ether (WETH) BeaconOnBase (BEACON)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -585704953071 WETH for 2.0519602893350537e+25 BEACON
- : 524510723953926 WETH for -6.165267388103736e+25 BEACON
- : -150000000000000 WETH for 5.479009612264226e+22 BEACON
- : 149356985941307 WETH for -5.485725457926095e+22 BEACON
- : -150000000000000 WETH for 5.485725457926095e+22 BEACON
- : 149357299784688 WETH for -5.492454497607789e+22 BEACON
- : -150000000000000 WETH for 5.492454497607789e+22 BEACON
- : 149357614245501 WETH for -5.499196761326911e+22 BEACON
- : -150000000000000 WETH for 5.499196761326911e+22 BEACON
- : 149357929325152 WETH for -5.505952279154293e+22 BEACON
WETH / BEACON
WETH/BEACON Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BEACON) | WETH | BEACON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:27 PM | Sell | $2.13K | 23.45T | 0.065858 | 20.52M | $0.021249 | 0x706...1ed44 |
Mar 24 02:27 PM | Buy | $2.13K | 52.61T | 0.035246 | 61.65M | $1.12 | 0x2c6...71b5f |
Mar 23 11:28 PM | Sell | $2.15K | 261.83M | 0.031500 | 54.79K | $0.3224 | 0x012...c64ac |
Mar 23 11:28 PM | Buy | $2.15K | 512.21M | 0.031494 | 54.86K | $0.3210 | 0x6da...349a0 |
Mar 23 11:28 PM | Sell | $2.15K | 262.02M | 0.031500 | 54.86K | $0.3224 | 0xb46...1d1dc |
Mar 23 11:28 PM | Buy | $2.15K | 513.09M | 0.031494 | 54.92K | $0.3210 | 0x34e...8efbc |
Mar 23 11:28 PM | Sell | $2.15K | 262.21M | 0.031500 | 54.92K | $0.3224 | 0x6dc...0b238 |
Mar 23 11:28 PM | Buy | $2.15K | 513.97M | 0.031494 | 54.99K | $0.3210 | 0xac8...92a08 |
Mar 23 11:27 PM | Sell | $2.15K | 262.41M | 0.031500 | 54.99K | $0.3224 | 0x172...1b870 |
Mar 23 11:27 PM | Buy | $2.15K | 514.85M | 0.031494 | 55.06K | $0.3210 | 0x11c...8d6a7 |
Mar 23 11:27 PM | Sell | $2.15K | 262.60M | 0.031500 | 55.06K | $0.3224 | 0xf5b...56fc7 |
Mar 23 11:27 PM | Buy | $2.15K | 515.74M | 0.032990 | 85.74K | $0.6424 | 0x65f...ff1b6 |
Mar 23 11:27 PM | Sell | $2.15K | 158.76M | 0.031500 | 30.56K | $0.3224 | 0x909...6d9d4 |
Mar 23 11:26 PM | Sell | $2.15K | 262.92M | 0.031500 | 55.17K | $0.3223 | 0x089...7867b |
Mar 23 11:26 PM | Buy | $2.15K | 517.22M | 0.031494 | 55.24K | $0.3208 | 0x780...15e8a |
Mar 23 11:26 PM | Sell | $2.15K | 263.11M | 0.031500 | 55.24K | $0.3222 | 0x31e...fbe5d |
Mar 23 11:26 PM | Buy | $2.15K | 518.11M | 0.031494 | 55.31K | $0.3204 | 0xc3e...d95f7 |
Mar 23 11:26 PM | Sell | $2.14K | 263.31M | 0.031500 | 55.31K | $0.3217 | 0x6e9...670b3 |
Mar 23 11:26 PM | Sell | $2.14K | 519.01M | 0.051000 | 518.85 | $0.022145 | 0x38e...5ba45 |
Mar 23 11:26 PM | Buy | $2.14K | 521.81M | 0.031144 | 45.68K | $0.2452 | 0xbd3...e0879 |
