Elysionyx by Virtuals

Elysionyx by Virtuals Price (ELYS)

Date	Market	Type	Price (USD)	Price	ELYS	2nd ASSET	Total	TXN
Mar 25 08:16 PM	ELYS / WETH	Buy	$0.0₄1535	0.0₈7085 WETH	141.14	0.0₅1000 WETH	$0.0₂2167	0xb83...00005
Mar 25 08:15 PM	ELYS / WETH	Buy	$0.0₄1526	0.0₈7044 WETH	1.91M	0.0135 WETH	$29.17	0x894...29dce
Mar 25 08:15 PM	ELYS / WETH	Buy	$0.0₄1525	0.0₈7038 WETH	1.40M	0.0₂9900 WETH	$21.39	0x58f...97c62
Mar 25 08:15 PM	ELYS / WETH	Buy	$0.0₄1524	0.0₈7035 WETH	2.94M	0.0207 WETH	$44.73	0x36f...86454
Mar 25 08:15 PM	ELYS / WETH	Buy	$0.0₄1523	0.0₈7027 WETH	2.38M	0.0168 WETH	$36.30	0x494...4e1af
Mar 25 08:15 PM	ELYS / WETH	Buy	$0.0₄1521	0.0₈7021 WETH	2.12M	0.0149 WETH	$32.19	0xa66...3f7f9
Mar 25 08:15 PM	ELYS / WETH	Buy	$0.0₄1520	0.0₈7015 WETH	2.83M	0.0199 WETH	$43.00	0x23b...05614
Mar 25 08:14 PM	ELYS / WETH	Buy	$0.0₄1518	0.0₈7008 WETH	1.78M	0.0125 WETH	$27.00	0xc17...ef042
Mar 25 08:14 PM	ELYS / WETH	Buy	$0.0₄1517	0.0₈7003 WETH	2.14M	0.0150 WETH	$32.41	0x7f1...8f834
Mar 25 08:14 PM	ELYS / WETH	Buy	$0.0₄1516	0.0₈6997 WETH	2.64M	0.0185 WETH	$39.97	0x9a6...469f9
Mar 25 08:14 PM	ELYS / WETH	Buy	$0.0₄1514	0.0₈6990 WETH	2.33M	0.0163 WETH	$35.21	0xe99...84401
Mar 25 08:13 PM	ELYS / WETH	Buy	$0.0₄1513	0.0₈6984 WETH	2.44M	0.0171 WETH	$36.94	0xf4f...a9a26
Mar 25 08:13 PM	ELYS / WETH	Buy	$0.0₄1512	0.0₈6978 WETH	2.56M	0.0179 WETH	$38.67	0x506...5f013
Mar 25 08:13 PM	ELYS / WETH	Buy	$0.0₄1510	0.0₈6971 WETH	2.35M	0.0164 WETH	$35.43	0x1a1...a42f0
Mar 25 08:12 PM	ELYS / WETH	Buy	$0.0₄1509	0.0₈6965 WETH	2.55M	0.0178 WETH	$38.45	0xc65...4fff1
Mar 25 08:12 PM	ELYS / WETH	Buy	$0.0₄1507	0.0₈6958 WETH	1.40M	0.0₂9800 WETH	$21.17	0x500...786b2
Mar 25 08:12 PM	ELYS / WETH	Buy	$0.0₄1506	0.0₈6955 WETH	2.35M	0.0164 WETH	$35.42	0x404...7c7b0
Mar 25 08:12 PM	ELYS / WETH	Buy	$0.0₄1505	0.0₈6948 WETH	1.97M	0.0137 WETH	$29.59	0x218...7aee9
Mar 25 08:11 PM	ELYS / WETH	Buy	$0.0₄1504	0.0₈6943 WETH	2.93M	0.0204 WETH	$44.07	0x9c5...4c5ba
Mar 25 08:11 PM	ELYS / WETH	Buy	$0.0₄1502	0.0₈6936 WETH	1.37M	0.0₂9500 WETH	$20.52	0xbe7...db55c
Mar 25 08:11 PM	ELYS / WETH	Buy	$0.0₄1502	0.0₈6932 WETH	2.06M	0.0143 WETH	$30.89	0x923...7a5c0
Mar 25 08:11 PM	ELYS / WETH	Buy	$0.0₄1500	0.0₈6927 WETH	2.94M	0.0204 WETH	$44.07	0x4da...7e3a7
Mar 25 08:11 PM	ELYS / WETH	Buy	$0.0₄1499	0.0₈6919 WETH	2.21M	0.0153 WETH	$33.05	0x271...67eae
Mar 25 08:10 PM	ELYS / WETH	Buy	$0.0₄1498	0.0₈6914 WETH	1.67M	0.0116 WETH	$25.05	0xd73...d419b
Mar 25 08:10 PM	ELYS / WETH	Buy	$0.0₄1496	0.0₈6909 WETH	2.06M	0.0143 WETH	$30.88	0x3d2...7aad3
Mar 25 08:10 PM	ELYS / WETH	Buy	$0.0₄1495	0.0₈6904 WETH	1.86M	0.0129 WETH	$27.86	0xd04...2cedb
Mar 25 08:10 PM	ELYS / WETH	Buy	$0.0₄1494	0.0₈6899 WETH	2.31M	0.0160 WETH	$34.56	0x9e4...82ff7
Mar 25 08:10 PM	ELYS / WETH	Buy	$0.0₄1493	0.0₈6893 WETH	1.56M	0.0108 WETH	$23.33	0x8c5...e9547
Mar 25 08:09 PM	ELYS / WETH	Buy	$0.0₄1492	0.0₈6889 WETH	2.90M	0.0200 WETH	$43.21	0xbd9...ed631
Mar 25 08:09 PM	ELYS / WETH	Buy	$0.0₄1491	0.0₈6882 WETH	2.88M	0.0199 WETH	$42.99	0x52d...61da6
Mar 25 08:09 PM	ELYS / WETH	Buy	$0.0₄1489	0.0₈6874 WETH	1.36M	0.0₂9400 WETH	$20.30	0x75b...3266e
Mar 25 08:09 PM	ELYS / WETH	Buy	$0.0₄1489	0.0₈6871 WETH	3.01M	0.0207 WETH	$44.73	0x944...23465
Mar 25 08:09 PM	ELYS / WETH	Buy	$0.0₄1487	0.0₈6863 WETH	1.54M	0.0106 WETH	$22.90	0x655...0f50d
Mar 25 08:08 PM	ELYS / WETH	Buy	$0.0₄1486	0.0₈6859 WETH	2.72M	0.0187 WETH	$40.41	0xdbd...6055e
Mar 25 08:08 PM	ELYS / WETH	Buy	$0.0₄1485	0.0₈6852 WETH	2.81M	0.0193 WETH	$41.71	0x259...078b1
Mar 25 08:08 PM	ELYS / WETH	Buy	$0.0₄1483	0.0₈6845 WETH	2.49M	0.0171 WETH	$36.95	0x7dc...677a9
Mar 25 08:08 PM	ELYS / WETH	Buy	$0.0₄1482	0.0₈6839 WETH	2.17M	0.0149 WETH	$32.19	0xa17...21fea
Mar 25 08:08 PM	ELYS / WETH	Buy	$0.0₄1481	0.0₈6833 WETH	1.43M	0.0₂9800 WETH	$21.17	0xac6...28639
Mar 25 08:07 PM	ELYS / WETH	Buy	$0.0₄1480	0.0₈6829 WETH	2.09M	0.0143 WETH	$30.90	0xf6e...2e132
Mar 25 08:07 PM	ELYS / WETH	Buy	$0.0₄1479	0.0₈6824 WETH	2.69M	0.0184 WETH	$39.76	0x178...99bb8
Mar 25 08:07 PM	ELYS / WETH	Buy	$0.0₄1477	0.0₈6817 WETH	3.07M	0.0210 WETH	$45.38	0x4e5...0438d
Mar 25 08:07 PM	ELYS / WETH	Buy	$0.0₄1476	0.0₈6810 WETH	2.96M	0.0202 WETH	$43.65	0x30e...cf965
Mar 25 08:07 PM	ELYS / WETH	Buy	$0.0₄1474	0.0₈6802 WETH	1.48M	0.0101 WETH	$21.82	0x15f...ba292
Mar 25 08:06 PM	ELYS / WETH	Buy	$0.0₄1473	0.0₈6798 WETH	2.54M	0.0173 WETH	$37.39	0xd15...c87b1
Mar 25 08:06 PM	ELYS / WETH	Buy	$0.0₄1472	0.0₈6792 WETH	1.69M	0.0115 WETH	$24.85	0xe2d...a6037
Mar 25 08:06 PM	ELYS / WETH	Buy	$0.0₄1471	0.0₈6788 WETH	1.44M	0.0₂9800 WETH	$21.18	0x8cf...c5516
Mar 25 08:06 PM	ELYS / WETH	Buy	$0.0₄1471	0.0₈6784 WETH	1.71M	0.0116 WETH	$25.07	0x905...41c6b
Mar 25 08:05 PM	ELYS / WETH	Buy	$0.0₄1470	0.0₈6780 WETH	1.44M	0.0₂9800 WETH	$21.18	0x7e5...cb8e0
Mar 25 08:05 PM	ELYS / WETH	Buy	$0.0₄1469	0.0₈6776 WETH	2.25M	0.0153 WETH	$33.07	0xd40...123af
Mar 25 08:05 PM	ELYS / WETH	Buy	$0.0₄1468	0.0₈6771 WETH	1.64M	0.0111 WETH	$23.99	0x392...10299
Mar 25 08:05 PM	ELYS / WETH	Buy	$0.0₄1467	0.0₈6766 WETH	2.06M	0.0140 WETH	$30.26	0x3ae...fa9aa
Mar 25 08:05 PM	ELYS / WETH	Buy	$0.0₄1466	0.0₈6761 WETH	1.67M	0.0113 WETH	$24.42	0x8b5...d7420
Mar 25 08:04 PM	ELYS / WETH	Buy	$0.0₄1465	0.0₈6757 WETH	2.94M	0.0199 WETH	$43.03	0xd03...facc6
Mar 25 08:04 PM	ELYS / WETH	Buy	$0.0₄1464	0.0₈6750 WETH	3.02M	0.0204 WETH	$44.11	0x1ca...0d8ee
Mar 25 08:04 PM	ELYS / WETH	Buy	$0.0₄1462	0.0₈6742 WETH	2.25M	0.0152 WETH	$32.86	0x90f...9e7e9
Mar 25 08:04 PM	ELYS / WETH	Buy	$0.0₄1461	0.0₈6737 WETH	2.50M	0.0169 WETH	$36.55	0xd9e...815ac
Mar 25 08:03 PM	ELYS / WETH	Buy	$0.0₄1460	0.0₈6730 WETH	2.36M	0.0159 WETH	$34.39	0x82b...0b6f5
Mar 25 08:03 PM	ELYS / WETH	Buy	$0.0₄1458	0.0₈6725 WETH	2.25M	0.0152 WETH	$32.87	0xe67...b9bf7
Mar 25 08:03 PM	ELYS / WETH	Buy	$0.0₄1458	0.0₈6719 WETH	1.86M	0.0125 WETH	$27.04	0x961...40500
Mar 25 08:03 PM	ELYS / WETH	Buy	$0.0₄1457	0.0₈6714 WETH	2.72M	0.0183 WETH	$39.59	0xe53...b53e0
Mar 25 08:02 PM	ELYS / WETH	Buy	$0.0₄1455	0.0₈6708 WETH	3.00M	0.0202 WETH	$43.70	0xafe...abb56
Mar 25 08:02 PM	ELYS / WETH	Buy	$0.0₄1454	0.0₈6700 WETH	3.02M	0.0203 WETH	$43.92	0x21c...92cb6
Mar 25 08:02 PM	ELYS / WETH	Buy	$0.0₄1452	0.0₈6693 WETH	1.65M	0.0111 WETH	$24.01	0x99a...dcbfa
Mar 25 08:02 PM	ELYS / WETH	Buy	$0.0₄1451	0.0₈6689 WETH	2.68M	0.0180 WETH	$38.95	0x0fc...18a60
Mar 25 08:02 PM	ELYS / WETH	Buy	$0.0₄1450	0.0₈6682 WETH	2.00M	0.0134 WETH	$29.00	0x42e...b502a
Mar 25 08:01 PM	ELYS / WETH	Buy	$0.0₄1449	0.0₈6677 WETH	2.11M	0.0141 WETH	$30.52	0x4fb...2463c
Mar 25 08:01 PM	ELYS / WETH	Buy	$0.0₄1448	0.0₈6672 WETH	1.94M	0.0130 WETH	$28.13	0x085...3ce5a
Mar 25 08:01 PM	ELYS / WETH	Buy	$0.0₄1447	0.0₈6667 WETH	2.89M	0.0193 WETH	$41.78	0x6d6...20474
Mar 25 08:01 PM	ELYS / WETH	Buy	$0.0₄1446	0.0₈6660 WETH	2.68M	0.0179 WETH	$38.74	0x822...be23a
Mar 25 08:01 PM	ELYS / WETH	Buy	$0.0₄1444	0.0₈6654 WETH	2.82M	0.0188 WETH	$40.69	0xc2a...64849
Mar 25 08:01 PM	ELYS / WETH	Buy	$0.0₄1443	0.0₈6647 WETH	1.49M	0.0₂9900 WETH	$21.42	0x26a...0d0b6
Mar 25 08:01 PM	ELYS / WETH	Buy	$0.0₄1442	0.0₈6643 WETH	3.02M	0.0201 WETH	$43.51	0x0a8...86fcf
Mar 25 08:00 PM	ELYS / WETH	Buy	$0.0₄1441	0.0₈6636 WETH	2.54M	0.0169 WETH	$36.59	0x6f2...f6083
Mar 25 08:00 PM	ELYS / WETH	Buy	$0.0₄1439	0.0₈6630 WETH	2.41M	0.0160 WETH	$34.64	0x89a...b085e
Mar 25 08:00 PM	ELYS / WETH	Buy	$0.0₄1439	0.0₈6624 WETH	1.60M	0.0106 WETH	$22.96	0x846...542e0
Mar 25 08:00 PM	ELYS / WETH	Buy	$0.0₄1438	0.0₈6620 WETH	2.08M	0.0138 WETH	$29.89	0x44a...a48c5
Mar 25 08:00 PM	ELYS / WETH	Buy	$0.0₄1437	0.0₈6615 WETH	1.90M	0.0126 WETH	$27.29	0x13f...be22d
Mar 25 07:59 PM	ELYS / WETH	Buy	$0.0₄1435	0.0₈6610 WETH	1.36M	0.0₂9000 WETH	$19.48	0xa33...906f3
Mar 25 07:59 PM	ELYS / WETH	Buy	$0.0₄1435	0.0₈6607 WETH	2.63M	0.0174 WETH	$37.68	0x5fc...2f2d3
Mar 25 07:59 PM	ELYS / WETH	Buy	$0.0₄1433	0.0₈6601 WETH	2.48M	0.0164 WETH	$35.51	0xe5e...ab8f4
Mar 25 07:59 PM	ELYS / WETH	Buy	$0.0₄1431	0.0₈6595 WETH	1.41M	0.0₂9300 WETH	$20.12	0x921...91f24
Mar 25 07:59 PM	ELYS / WETH	Buy	$0.0₄1430	0.0₈6591 WETH	2.24M	0.0148 WETH	$32.01	0x1f0...0db26
Mar 25 07:58 PM	ELYS / WETH	Buy	$0.0₄1429	0.0₈6586 WETH	2.09M	0.0138 WETH	$29.85	0x971...a4a56
Mar 25 07:58 PM	ELYS / WETH	Buy	$0.0₄1427	0.0₈6581 WETH	2.09M	0.0138 WETH	$29.85	0x280...fa986
Mar 25 07:58 PM	ELYS / WETH	Buy	$0.0₄1426	0.0₈6576 WETH	1.80M	0.0119 WETH	$25.74	0xb64...6012a
Mar 25 07:58 PM	ELYS / WETH	Buy	$0.0₄1425	0.0₈6572 WETH	2.19M	0.0144 WETH	$31.14	0x826...b4e70
Mar 25 07:57 PM	ELYS / WETH	Buy	$0.0₄1424	0.0₈6566 WETH	1.79M	0.0118 WETH	$25.52	0x70f...07259
Mar 25 07:57 PM	ELYS / WETH	Buy	$0.0₄1423	0.0₈6562 WETH	3.19M	0.0210 WETH	$45.43	0x8f0...0a3cc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ELYS		22h	$2.17K	88	$2.87K	-	-	-0.09%	$503.53M

What is the price of Elysionyx by Virtuals (ELYS)?

The current price for Elysionyx by Virtuals (ELYS) on the Base chain is $0.0₄1535. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Elysionyx by Virtuals (ELYS)?

The Fully Diluted Valuation (FDV) of Elysionyx by Virtuals (ELYS) is $84.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Elysionyx by Virtuals (ELYS)?

You can buy Elysionyx by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Elysionyx by Virtuals Liquidity pools to see all available ELYS trading pairs and choose the pool with the best liquidity.

What is Elysionyx by Virtuals (ELYS) liquidity?

The total liquidity for Elysionyx by Virtuals (ELYS) across all pools on Base is $0.7292. Liquidity is spread across pools, providing traders with multiple options for swapping ELYS.

What is ELYS, Elysionyx by Virtuals?

Elysionyx by Virtuals (ELYS) is a cryptocurrency token deployed on the Base blockchain. The current value of ELYS is $0.0₄1535. Visit the Description tab for more details about this project.

How to trade ELYS?

You can buy or sell ELYS on the Base chain through any of available ELYS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Elysionyx by Virtuals

Elysionyx by Virtuals (ELYS) is a cryptocurrency token on the Base blockchain. The current price is $0.041535 with a fully diluted valuation of $84.42K.

WETH/ELYS on Uniswap V2

Elysionyx by Virtuals (ELYS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Elysionyx by Virtuals

About Elysionyx by Virtuals