WETH/ELYS Pool
The live WETH/ELYS price today is $2.17K, with a 24-hour trading volume of $2.86K. This pair has changed -0.20% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $2.86K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.86K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 0
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped Ether (WETH) Elysionyx by Virtuals (ELYS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000 WETH for 141140742142851870000 ELYS
- : -13500000000000000 WETH for 1.9117350473572832e+24 ELYS
- : -9900000000000000 WETH for 1.4028159270197706e+24 ELYS
- : -20700000000000000 WETH for 2.9355628894147074e+24 ELYS
- : -16800000000000000 WETH for 2.3848765596630002e+24 ELYS
- : -14900000000000000 WETH for 2.1169534187634795e+24 ELYS
- : -19900000000000000 WETH for 2.8299767689206856e+24 ELYS
- : -12500000000000000 WETH for 1.7791664520430394e+24 ELYS
- : -15000000000000000 WETH for 2.1365739195647932e+24 ELYS
- : -18500000000000000 WETH for 2.637475884237246e+24 ELYS
WETH / ELYS
WETH/ELYS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ELYS) | WETH | ELYS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:16 PM | Sell | $2.17K | 141.15M | 0.051000 | 141.14 | $0.022167 | 0xb83...00005 |
Mar 25 08:15 PM | Sell | $2.17K | 141.98M | 0.0135 | 1.91M | $29.25 | 0x894...29dce |
Mar 25 08:15 PM | Sell | $2.17K | 142.09M | 0.029900 | 1.40M | $21.45 | 0x58f...97c62 |
Mar 25 08:15 PM | Sell | $2.17K | 142.16M | 0.0207 | 2.94M | $44.84 | 0x36f...86454 |
Mar 25 08:15 PM | Sell | $2.17K | 142.32M | 0.0168 | 2.38M | $36.39 | 0x494...4e1af |
Mar 25 08:15 PM | Sell | $2.17K | 142.45M | 0.0149 | 2.12M | $32.27 | 0xa66...3f7f9 |
Mar 25 08:15 PM | Sell | $2.17K | 142.56M | 0.0199 | 2.83M | $43.10 | 0x23b...05614 |
Mar 25 08:14 PM | Sell | $2.17K | 142.71M | 0.0125 | 1.78M | $27.07 | 0xc17...ef042 |
Mar 25 08:14 PM | Sell | $2.17K | 142.81M | 0.0150 | 2.14M | $32.49 | 0x7f1...8f834 |
Mar 25 08:14 PM | Sell | $2.17K | 142.92M | 0.0185 | 2.64M | $40.07 | 0x9a6...469f9 |
Mar 25 08:14 PM | Sell | $2.17K | 143.07M | 0.0163 | 2.33M | $35.30 | 0xe99...84401 |
Mar 25 08:13 PM | Sell | $2.17K | 143.19M | 0.0171 | 2.44M | $37.03 | 0xf4f...a9a26 |
Mar 25 08:13 PM | Sell | $2.17K | 143.32M | 0.0179 | 2.56M | $38.77 | 0x506...5f013 |
Mar 25 08:13 PM | Sell | $2.17K | 143.46M | 0.0164 | 2.35M | $35.52 | 0x1a1...a42f0 |
Mar 25 08:12 PM | Sell | $2.17K | 143.59M | 0.0178 | 2.55M | $38.55 | 0xc65...4fff1 |
Mar 25 08:12 PM | Sell | $2.17K | 143.72M | 0.029800 | 1.40M | $21.22 | 0x500...786b2 |
Mar 25 08:12 PM | Sell | $2.17K | 143.80M | 0.0164 | 2.35M | $35.51 | 0x404...7c7b0 |
Mar 25 08:12 PM | Sell | $2.17K | 143.93M | 0.0137 | 1.97M | $29.67 | 0x218...7aee9 |
Mar 25 08:11 PM | Sell | $2.17K | 144.03M | 0.0204 | 2.93M | $44.18 | 0x9c5...4c5ba |
Mar 25 08:11 PM | Sell | $2.17K | 144.19M | 0.029500 | 1.37M | $20.57 | 0xbe7...db55c |
