$UXM ($UXM)
The live $UXM price today is $0.054595, with a 24-hour trading volume of $124.82. $UXM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054595
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $155.14
- 24h Volume
- $124.82
- 24h Transactions
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/$UXM on Uniswap V4Frequently Asked Questions
What is the current price of $UXM ($UXM)?
The live $UXM price today is $0.054595 USD on Base.
Where can I buy $UXM?
You can buy $UXM on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of $UXM?
The fully diluted valuation (FDV) of $UXM is No data USD.
Recent Transactions
- : 2.355742142421653e+23 $UXM for -1102991 USDC
- : 1.1763432468061616e+22 $UXM for -54640 USDC
- : 1.0427483816725088e+21 $UXM for -4842 USDC
- : 1.0428184013799771e+21 $UXM for -4842 USDC
- : 1.0428884281403322e+21 $UXM for -4842 USDC
- : 1.0429584619545209e+21 $UXM for -4842 USDC
- : 1.0430285028234911e+21 $UXM for -4842 USDC
- : 1.0420103663746009e+21 $UXM for -4837 USDC
- : 1.0436038356193365e+21 $UXM for -4844 USDC
- : 1.0430209578068144e+21 $UXM for -4841 USDC
$UXM
$UXM Price ($UXM)
| Date | Market | Type | Price (USD) | Price | $UXM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:32 PM | $UXM / USDC | Buy | $0.054598 | 0.054671 USDC | 235.57K | 1.10 USDC | $1.08 | 0x6b3...4f2b0 |
Feb 14 04:18 PM | $UXM / USDC | Buy | $0.054595 | 0.054601 USDC | 11.76K | 0.0546 USDC | $0.0541 | 0x1ed...f543b |
Feb 14 04:07 PM | $UXM / USDC | Buy | $0.054595 | 0.054597 USDC | 1.04K | 0.024842 USDC | $0.024792 | 0x8f9...e2ac8 |
Feb 14 04:07 PM | $UXM / USDC | Buy | $0.054595 | 0.054597 USDC | 1.04K | 0.024842 USDC | $0.024792 | 0xf57...b74fe |
Feb 14 04:06 PM | $UXM / USDC | Buy | $0.054595 | 0.054597 USDC | 1.04K | 0.024842 USDC | $0.024792 | 0x50a...f1426 |
Feb 14 04:06 PM | $UXM / USDC | Buy | $0.054595 | 0.054596 USDC | 1.04K | 0.024842 USDC | $0.024792 | 0x715...d0f71 |
Feb 14 04:06 PM | $UXM / USDC | Buy | $0.054595 | 0.054596 USDC | 1.04K | 0.024842 USDC | $0.024792 | 0x2c1...74646 |
Feb 14 04:06 PM | $UXM / USDC | Buy | $0.054598 | 0.054596 USDC | 1.04K | 0.024837 USDC | $0.024791 | 0x8ff...67d1c |
Feb 14 04:06 PM | $UXM / USDC | Buy | $0.054598 | 0.054595 USDC | 1.04K | 0.024844 USDC | $0.024798 | 0x9cd...c6772 |
Feb 14 04:06 PM | $UXM / USDC | Buy | $0.054598 | 0.054595 USDC | 1.04K | 0.024841 USDC | $0.024795 | 0x081...3ccea |
Feb 14 04:06 PM | $UXM / USDC | Buy | $0.054597 | 0.054595 USDC | 1.04K | 0.024847 USDC | $0.024801 | 0x852...aaa16 |
Feb 14 04:05 PM | $UXM / USDC | Buy | $0.054597 | 0.054594 USDC | 1.04K | 0.024843 USDC | $0.024797 | 0x0ad...10dd8 |
Feb 14 04:05 PM | $UXM / USDC | Buy | $0.054597 | 0.054594 USDC | 1.04K | 0.024843 USDC | $0.024797 | 0x940...d3189 |
Feb 14 04:05 PM | $UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.0173000 | 0.00 USDC | $0.00 | 0x0f0...d7906 |
Feb 14 04:05 PM | $UXM / USDC | Buy | $0.054195 | 0.054594 USDC | 1.05K | 0.024852 USDC | $0.024387 | 0x0f0...d7906 |
Feb 14 04:05 PM | $UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.0155170 | 0.00 USDC | $0.00 | 0x801...5fc0a |
Feb 14 04:05 PM | $UXM / USDC | Buy | $0.054195 | 0.054593 USDC | 1.04K | 0.024844 USDC | $0.024380 | 0x801...5fc0a |
Feb 14 04:05 PM | $UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.0135214 | 0.00 USDC | $0.00 | 0x6ae...0f657 |
Feb 14 04:05 PM | $UXM / USDC | Buy | $0.054195 | 0.054593 USDC | 1.04K | 0.024843 USDC | $0.024379 | 0x6ae...0f657 |
Feb 14 04:05 PM | $UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.0115214 | 0.00 USDC | $0.00 | 0x2bb...f3844 |
Feb 14 04:05 PM | $UXM / USDC | Buy | $0.054195 | 0.054593 USDC | 1.04K | 0.024844 USDC | $0.024380 | 0x2bb...f3844 |
Feb 14 04:05 PM | $UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.095214 | 0.00 USDC | $0.00 | 0xcd4...2a63c |
Feb 14 04:05 PM | $UXM / USDC | Buy | $0.054195 | 0.054593 USDC | 1.04K | 0.024843 USDC | $0.024380 | 0xcd4...2a63c |
Feb 14 04:04 PM | $UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.076498 | 0.00 USDC | $0.00 | 0x5ae...334b2 |
Feb 14 04:04 PM | $UXM / USDC | Buy | $0.054195 | 0.054592 USDC | 1.04K | 0.024845 USDC | $0.024382 | 0x5ae...334b2 |
Feb 14 04:04 PM | $UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.058123 | 0.00 USDC | $0.00 | 0x688...70113 |
Feb 14 04:04 PM | $UXM / USDC | Buy | $0.054195 | 0.054592 USDC | 1.04K | 0.024842 USDC | $0.024379 | 0x688...70113 |
Feb 14 04:04 PM | $UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.021016 | 0.00 USDC | $0.00 | 0x815...0ce74 |
Feb 14 04:04 PM | $UXM / USDC | Buy | $0.054195 | 0.054592 USDC | 1.04K | 0.024845 USDC | $0.024382 | 0x815...0ce74 |
Feb 14 04:04 PM | $UXM / USDC | Sell | $0.00 | 0.00 USDC | 0.1269 | 0.00 USDC | $0.00 | 0x735...f1748 |
Feb 14 04:04 PM | $UXM / USDC | Buy | $0.054195 | 0.054591 USDC | 1.04K | 0.024841 USDC | $0.024379 | 0x735...f1748 |
Feb 14 12:01 PM | $UXM / USDC | Sell | $0.054195 | 0.054591 USDC | 15.86 | 0.047200 USDC | $0.046655 | 0x2c4...f107c |
Feb 14 12:01 PM | $UXM / USDC | Buy | $0.054195 | 0.054591 USDC | 1.09M | 4.88 USDC | $4.57 | 0x2c4...f107c |
Feb 14 11:54 AM | $UXM / USDC | Sell | $0.054195 | 0.054286 USDC | 1.98K | 0.028412 USDC | $0.028318 | 0xd45...a1345 |
Feb 14 11:54 AM | $UXM / USDC | Sell | $0.054195 | 0.054286 USDC | 247.87K | 1.06 USDC | $1.04 | 0xd45...a1345 |
Feb 14 11:00 AM | $UXM / USDC | Buy | $0.054195 | 0.054352 USDC | 247.87K | 1.08 USDC | $1.04 | 0xce2...23384 |
Feb 14 10:50 AM | $UXM / USDC | Buy | $0.054195 | 0.054285 USDC | 253.92K | 1.09 USDC | $1.07 | 0x7d9...f95de |
Feb 14 09:53 AM | $UXM / USDC | Buy | $0.054195 | 0.054197 USDC | 1.17K | 0.024957 USDC | $0.024905 | 0x406...f62fc |
Feb 14 09:53 AM | $UXM / USDC | Buy | $0.054195 | 0.054197 USDC | 1.17K | 0.024956 USDC | $0.024904 | 0x5fc...d1334 |
Feb 14 09:52 AM | $UXM / USDC | Buy | $0.054194 | 0.054196 USDC | 1.17K | 0.024956 USDC | $0.024904 | 0xeff...88aa6 |
Feb 14 09:52 AM | $UXM / USDC | Buy | $0.054194 | 0.054196 USDC | 1.17K | 0.024957 USDC | $0.024906 | 0x015...34af4 |
Feb 14 09:52 AM | $UXM / USDC | Buy | $0.054194 | 0.054196 USDC | 1.17K | 0.024955 USDC | $0.024904 | 0xb88...cad4f |
Feb 14 09:52 AM | $UXM / USDC | Buy | $0.054194 | 0.054195 USDC | 1.17K | 0.024957 USDC | $0.024906 | 0xb8e...440a3 |
Feb 14 09:52 AM | $UXM / USDC | Buy | $0.054197 | 0.054195 USDC | 1.17K | 0.024957 USDC | $0.024911 | 0xb41...caeb2 |
Feb 14 09:52 AM | $UXM / USDC | Buy | $0.054197 | 0.054194 USDC | 1.17K | 0.024953 USDC | $0.024907 | 0xd22...faae5 |
Feb 14 09:52 AM | $UXM / USDC | Buy | $0.054196 | 0.054194 USDC | 1.17K | 0.024950 USDC | $0.024904 | 0x422...1c627 |
Feb 14 09:52 AM | $UXM / USDC | Buy | $0.054196 | 0.054193 USDC | 1.17K | 0.024955 USDC | $0.024909 | 0x87d...0f4aa |
Feb 14 09:52 AM | $UXM / USDC | Buy | $0.053990 | 0.054193 USDC | 1.17K | 0.024954 USDC | $0.024668 | 0x870...57ff9 |
Feb 14 09:52 AM | $UXM / USDC | Buy | $0.053990 | 0.054192 USDC | 1.17K | 0.024953 USDC | $0.024667 | 0x946...4eeb0 |
Feb 14 09:51 AM | $UXM / USDC | Buy | $0.053990 | 0.054192 USDC | 1.17K | 0.024953 USDC | $0.024668 | 0x34c...55174 |
Feb 14 09:51 AM | $UXM / USDC | Buy | $0.053990 | 0.054191 USDC | 1.17K | 0.024955 USDC | $0.024670 | 0x78d...29b7f |
Feb 14 09:51 AM | $UXM / USDC | Buy | $0.053990 | 0.054191 USDC | 1.17K | 0.024955 USDC | $0.024671 | 0x3b2...b3e0f |
Feb 14 09:51 AM | $UXM / USDC | Buy | $0.053990 | 0.054190 USDC | 1.17K | 0.024953 USDC | $0.024669 | 0x4f2...5f8d5 |
Feb 14 09:51 AM | $UXM / USDC | Buy | $0.053990 | 0.054190 USDC | 1.17K | 0.024957 USDC | $0.024674 | 0xdc9...db647 |
Feb 14 09:51 AM | $UXM / USDC | Buy | $0.053990 | 0.054189 USDC | 1.17K | 0.024960 USDC | $0.024677 | 0xaab...e62cf |
Feb 14 09:51 AM | $UXM / USDC | Buy | $0.053990 | 0.054189 USDC | 1.17K | 0.024956 USDC | $0.024674 | 0x597...7e118 |
Feb 14 09:51 AM | $UXM / USDC | Buy | $0.053990 | 0.054189 USDC | 1.17K | 0.024965 USDC | $0.024683 | 0xb13...ae35f |
Feb 14 09:45 AM | $UXM / USDC | Buy | $0.053990 | 0.054188 USDC | 503.62K | 2.08 USDC | $2.01 | 0x8f4...8cc9d |
Feb 14 09:22 AM | $UXM / USDC | Buy | $0.053997 | 0.053994 USDC | 1.20K | 0.024834 USDC | $0.024788 | 0x8b9...25955 |
Feb 14 09:22 AM | $UXM / USDC | Buy | $0.053996 | 0.053994 USDC | 1.20K | 0.024835 USDC | $0.024789 | 0x873...4b761 |
Feb 14 09:21 AM | $UXM / USDC | Buy | $0.053996 | 0.053993 USDC | 1.20K | 0.024836 USDC | $0.024790 | 0x3e6...cb460 |
Feb 14 09:21 AM | $UXM / USDC | Buy | $0.053995 | 0.053993 USDC | 1.20K | 0.024831 USDC | $0.024785 | 0xd8e...ad54a |
Feb 14 09:21 AM | $UXM / USDC | Buy | $0.053995 | 0.053993 USDC | 1.20K | 0.024834 USDC | $0.024788 | 0x660...0f87e |
Feb 14 09:21 AM | $UXM / USDC | Buy | $0.053994 | 0.053992 USDC | 1.20K | 0.024835 USDC | $0.024789 | 0x3bc...4fb98 |
Feb 14 09:21 AM | $UXM / USDC | Buy | $0.053994 | 0.053992 USDC | 1.20K | 0.024837 USDC | $0.024791 | 0xf3c...2137b |
Feb 14 09:21 AM | $UXM / USDC | Buy | $0.053993 | 0.053991 USDC | 1.20K | 0.024837 USDC | $0.024791 | 0xf16...9d211 |
Feb 14 09:21 AM | $UXM / USDC | Buy | $0.053993 | 0.053991 USDC | 1.20K | 0.024844 USDC | $0.024798 | 0x9b0...d0a34 |
Feb 14 09:21 AM | $UXM / USDC | Buy | $0.053993 | 0.053990 USDC | 1.20K | 0.024844 USDC | $0.024798 | 0xbfe...ceadc |
Feb 14 09:20 AM | $UXM / USDC | Buy | $0.053992 | 0.053990 USDC | 1.20K | 0.024836 USDC | $0.024790 | 0x1ca...cfc47 |
Feb 14 09:20 AM | $UXM / USDC | Buy | $0.053992 | 0.053989 USDC | 1.20K | 0.024837 USDC | $0.024791 | 0xbf6...de712 |
Feb 14 09:20 AM | $UXM / USDC | Buy | $0.053991 | 0.053989 USDC | 1.20K | 0.024837 USDC | $0.024791 | 0xe6f...08cb4 |
Feb 14 09:20 AM | $UXM / USDC | Buy | $0.053991 | 0.053989 USDC | 1.20K | 0.024831 USDC | $0.024785 | 0x727...6bf5e |
Feb 14 09:20 AM | $UXM / USDC | Buy | $0.053990 | 0.053988 USDC | 1.20K | 0.024837 USDC | $0.024791 | 0x969...46e85 |
Feb 14 09:20 AM | $UXM / USDC | Buy | $0.053990 | 0.053988 USDC | 1.20K | 0.024840 USDC | $0.024794 | 0xde0...ffeac |
Feb 14 09:20 AM | $UXM / USDC | Buy | $0.053989 | 0.053987 USDC | 1.20K | 0.024834 USDC | $0.024788 | 0x2c6...222bf |
Feb 14 09:20 AM | $UXM / USDC | Buy | $0.053989 | 0.053987 USDC | 1.20K | 0.024838 USDC | $0.024792 | 0x4c3...652b0 |
Feb 14 09:20 AM | $UXM / USDC | Buy | $0.053981 | 0.053986 USDC | 1.26K | 0.025068 USDC | $0.025011 | 0x846...c66a0 |
Feb 14 09:19 AM | $UXM / USDC | Buy | $0.053988 | 0.053986 USDC | 1.45K | 0.025828 USDC | $0.025773 | 0xa88...ee46a |
Feb 14 09:09 AM | $UXM / USDC | Buy | $0.053980 | 0.053985 USDC | 1.20K | 0.024843 USDC | $0.024789 | 0xaa4...b3243 |
Feb 14 09:09 AM | $UXM / USDC | Buy | $0.053980 | 0.053985 USDC | 1.20K | 0.024842 USDC | $0.024788 | 0x9c1...9e73a |
Feb 14 09:05 AM | $UXM / USDC | Buy | $0.053987 | 0.053984 USDC | 1.24K | 0.024978 USDC | $0.024932 | 0x271...94a1a |
Feb 14 09:05 AM | $UXM / USDC | Buy | $0.053986 | 0.053984 USDC | 1.24K | 0.024976 USDC | $0.024930 | 0x009...7f343 |
Feb 14 09:05 AM | $UXM / USDC | Buy | $0.053986 | 0.053983 USDC | 1.24K | 0.024980 USDC | $0.024934 | 0xdf4...ee3bc |
Feb 14 09:04 AM | $UXM / USDC | Buy | $0.053985 | 0.053983 USDC | 1.24K | 0.024980 USDC | $0.024934 | 0x604...e3394 |
Feb 14 09:04 AM | $UXM / USDC | Buy | $0.053985 | 0.053983 USDC | 1.24K | 0.024978 USDC | $0.024932 | 0x596...f5857 |
Feb 14 09:04 AM | $UXM / USDC | Buy | $0.053984 | 0.053982 USDC | 1.24K | 0.024977 USDC | $0.024931 | 0x5e2...4b08c |
Feb 14 09:04 AM | $UXM / USDC | Buy | $0.053984 | 0.053982 USDC | 1.24K | 0.024988 USDC | $0.024942 | 0xaa6...037ef |
Feb 14 09:04 AM | $UXM / USDC | Buy | $0.053983 | 0.053981 USDC | 1.24K | 0.024978 USDC | $0.024932 | 0xcdb...2521e |
Feb 14 09:04 AM | $UXM / USDC | Buy | $0.053983 | 0.053981 USDC | 1.24K | 0.024976 USDC | $0.024930 | 0x437...748e5 |
Feb 14 09:04 AM | $UXM / USDC | Buy | $0.053983 | 0.053980 USDC | 1.24K | 0.024979 USDC | $0.024933 | 0x67a...bdff5 |
Feb 14 09:04 AM | $UXM / USDC | Buy | $0.053982 | 0.053980 USDC | 1.24K | 0.024975 USDC | $0.024929 | 0x345...d9598 |
Feb 14 09:03 AM | $UXM / USDC | Buy | $0.053982 | 0.053979 USDC | 1.24K | 0.024981 USDC | $0.024935 | 0xddd...9dcaf |
Feb 14 09:03 AM | $UXM / USDC | Buy | $0.053981 | 0.053979 USDC | 1.24K | 0.024976 USDC | $0.024930 | 0x4e8...90c21 |
Feb 14 09:03 AM | $UXM / USDC | Buy | $0.053981 | 0.053978 USDC | 1.24K | 0.024989 USDC | $0.024943 | 0x673...bc548 |
Feb 14 09:03 AM | $UXM / USDC | Buy | $0.053980 | 0.053978 USDC | 1.24K | 0.024974 USDC | $0.024928 | 0x0d4...cde4d |
Feb 14 09:03 AM | $UXM / USDC | Buy | $0.053980 | 0.053978 USDC | 1.24K | 0.024972 USDC | $0.024926 | 0x02a...d05e1 |
Feb 14 09:03 AM | $UXM / USDC | Buy | $0.053979 | 0.053977 USDC | 1.24K | 0.024975 USDC | $0.024929 | 0xda8...297a4 |
Feb 14 09:02 AM | $UXM / USDC | Buy | $0.053972 | 0.053977 USDC | 1.24K | 0.024975 USDC | $0.024920 | 0x3ef...67709 |
Feb 14 09:02 AM | $UXM / USDC | Buy | $0.053971 | 0.053976 USDC | 1.32K | 0.025317 USDC | $0.025258 | 0x11a...991c0 |
Feb 14 08:46 AM | $UXM / USDC | Buy | $0.053971 | 0.053976 USDC | 1.21K | 0.024859 USDC | $0.024805 | 0xec5...fbdf9 |