USDC/$UXM Pool
The live USDC/$UXM price today is $0.9843, with a 24-hour trading volume of $93.11. This pair has changed -1.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9843
- 24h Volume
- $93.11
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $92.06
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 3
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.63%
Tokens in this pool
USD Coin (USDC) $UXM ($UXM)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/$UXM?
The 24-hour high price of USDC/$UXM is $1.00 and the 24-hour low price is $0.9987.
What is the liquidity of USDC/$UXM today?
The total liquidity in the USDC/$UXM pool on Uniswap V4 is No data.
When was the USDC/$UXM pool created?
The USDC/$UXM pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to $UXM?
1 USDC = 214098.07930467662 $UXM ($0.9843 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.015940 USDC.
Recent Transactions
- : -1102991 USDC for 2.355742142421653e+23 $UXM
- : -54640 USDC for 1.1763432468061616e+22 $UXM
- : -4842 USDC for 1.0427483816725088e+21 $UXM
- : -4842 USDC for 1.0428184013799771e+21 $UXM
- : -4842 USDC for 1.0428884281403322e+21 $UXM
- : -4842 USDC for 1.0429584619545209e+21 $UXM
- : -4842 USDC for 1.0430285028234911e+21 $UXM
- : -4837 USDC for 1.0420103663746009e+21 $UXM
- : -4844 USDC for 1.0436038356193365e+21 $UXM
- : -4841 USDC for 1.0430209578068144e+21 $UXM
| Date | Type | Price (USD) | Price ($UXM) | USDC | $UXM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:32 PM | Sell | $0.9843 | 214.10K | 1.10 | 235.57K | $1.09 | 0x6b3...4f2b0 |
Feb 14 04:18 PM | Sell | $0.9989 | 217.38K | 0.0546 | 11.76K | $0.0546 | 0x1ed...f543b |
Feb 14 04:07 PM | Sell | $0.9996 | 217.55K | 0.024842 | 1.04K | $0.024841 | 0x8f9...e2ac8 |
Feb 14 04:07 PM | Sell | $0.9996 | 217.56K | 0.024842 | 1.04K | $0.024841 | 0xf57...b74fe |
Feb 14 04:06 PM | Sell | $0.9997 | 217.58K | 0.024842 | 1.04K | $0.024841 | 0x50a...f1426 |
Feb 14 04:06 PM | Sell | $0.9997 | 217.59K | 0.024842 | 1.04K | $0.024841 | 0x715...d0f71 |
Feb 14 04:06 PM | Sell | $0.9997 | 217.61K | 0.024842 | 1.04K | $0.024841 | 0x2c1...74646 |
Feb 14 04:06 PM | Sell | $0.9998 | 217.62K | 0.024837 | 1.04K | $0.024836 | 0x8ff...67d1c |
Feb 14 04:06 PM | Sell | $0.9998 | 217.64K | 0.024844 | 1.04K | $0.024844 | 0x9cd...c6772 |
Feb 14 04:06 PM | Sell | $0.9998 | 217.65K | 0.024841 | 1.04K | $0.024841 | 0x081...3ccea |
Feb 14 04:06 PM | Sell | $0.9999 | 217.67K | 0.024847 | 1.04K | $0.024847 | 0x852...aaa16 |
Feb 14 04:05 PM | Sell | $0.9999 | 217.68K | 0.024843 | 1.04K | $0.024843 | 0x0ad...10dd8 |
Feb 14 04:05 PM | Sell | $0.9999 | 217.70K | 0.024843 | 1.04K | $0.024843 | 0x940...d3189 |
Feb 14 04:05 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0173000 | $0.00 | 0x0f0...d7906 |
Feb 14 04:05 PM | Sell | $0.9132 | 217.71K | 0.024852 | 1.05K | $0.024431 | 0x0f0...d7906 |
Feb 14 04:05 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0155170 | $0.00 | 0x801...5fc0a |
Feb 14 04:05 PM | Sell | $0.9133 | 217.72K | 0.024844 | 1.04K | $0.024424 | 0x801...5fc0a |
Feb 14 04:05 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0135214 | $0.00 | 0x6ae...0f657 |
Feb 14 04:05 PM | Sell | $0.9133 | 217.74K | 0.024843 | 1.04K | $0.024424 | 0x6ae...0f657 |
Feb 14 04:05 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0115214 | $0.00 | 0x2bb...f3844 |
