AI Powered Finance (AIPF)
The live AI Powered Finance price today is $0.032714, with a 24-hour trading volume of $2.32K. AIPF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032714
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $751.99M
- 24h Volume
- $2.32K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AIPF on Uniswap V2Recent Transactions
- : 11459309665488306000 AIPF for -1000000000000 WETH
- : -300000000000000000000 AIPF for 3100144239903321600 WETH
- : 47657423608897 AIPF for -60000000000000000 WETH
- : 24539733228684 AIPF for -30000000000000000 WETH
- : 18559948281935 AIPF for -22300000000000000 WETH
- : 37444438323831 AIPF for -44000000000000000 WETH
- : 863984753003 AIPF for -1000000000000000 WETH
- : 864571243207 AIPF for -1000000000000000 WETH
- : 105473954249680 AIPF for -117100000000000000 WETH
- : -98311252282975 AIPF for 108190211942997730 WETH
AI Powered Finance
AI Powered Finance Price (AIPF)
| Date | Market | Type | Price (USD) | Price | AIPF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:38 AM | AIPF / WETH | Buy | $0.0131920 | 0.0179047 WETH | 114.59B | 0.051000 WETH | $0.022200 | 0xeee...1b581 |
Mar 26 06:38 AM | AIPF / WETH | Sell | $0.0131776 | 0.0178369 WETH | 3.00T | 3.10 WETH | $0.0533 | 0x145...7e23f |
Mar 26 06:34 AM | AIPF / WETH | Buy | $0.032714 | 0.061280 WETH | 476.57K | 0.0600 WETH | $129.34 | 0x4ad...425b9 |
Mar 26 06:33 AM | AIPF / WETH | Buy | $0.032614 | 0.061231 WETH | 245.40K | 0.0300 WETH | $64.13 | 0x7fc...13aac |
Mar 26 06:31 AM | AIPF / WETH | Buy | $0.032561 | 0.061207 WETH | 185.60K | 0.0223 WETH | $47.53 | 0xd82...a8a3d |
Mar 26 06:29 AM | AIPF / WETH | Buy | $0.032522 | 0.061190 WETH | 374.44K | 0.0440 WETH | $94.43 | 0x93a...17b29 |
Mar 26 06:28 AM | AIPF / WETH | Buy | $0.032449 | 0.061155 WETH | 8.64K | 0.021000 WETH | $2.12 | 0x921...b4a66 |
Mar 26 06:28 AM | AIPF / WETH | Buy | $0.032447 | 0.061154 WETH | 8.65K | 0.021000 WETH | $2.12 | 0xd83...83756 |
Mar 26 06:27 AM | AIPF / WETH | Buy | $0.032443 | 0.061153 WETH | 1.05M | 0.1171 WETH | $257.60 | 0xda1...0db75 |
Mar 26 06:26 AM | AIPF / WETH | Sell | $0.032252 | 0.061063 WETH | 983.11K | 0.1082 WETH | $221.34 | 0x400...42d6e |
Mar 26 06:25 AM | AIPF / WETH | Buy | $0.032429 | 0.061147 WETH | 87.29K | 0.0100 WETH | $21.20 | 0x6d7...5642a |
Mar 26 06:24 AM | AIPF / WETH | Buy | $0.032413 | 0.061139 WETH | 906.91K | 0.1000 WETH | $218.83 | 0x381...2040f |
Mar 26 06:24 AM | AIPF / WETH | Buy | $0.032251 | 0.061062 WETH | 546.22K | 0.0570 WETH | $122.95 | 0x6bb...9c22d |
Mar 26 06:23 AM | AIPF / WETH | Buy | $0.032162 | 0.061020 WETH | 983.11K | 0.0970 WETH | $212.53 | 0x951...5d9cd |
Mar 26 06:22 AM | AIPF / WETH | Buy | $0.032014 | 0.079494 WETH | 330.61K | 0.0311 WETH | $66.58 | 0x099...90c03 |
Mar 26 06:21 AM | AIPF / WETH | Buy | $0.031970 | 0.079274 WETH | 75.46K | 0.027000 WETH | $14.86 | 0xfb3...4285d |
Mar 26 06:20 AM | AIPF / WETH | Buy | $0.031959 | 0.079225 WETH | 573.37K | 0.0520 WETH | $112.31 | 0x79e...2d130 |
Mar 26 06:19 AM | AIPF / WETH | Buy | $0.031882 | 0.078864 WETH | 11.25K | 0.021000 WETH | $2.12 | 0x12a...1cff8 |
Mar 26 06:19 AM | AIPF / WETH | Buy | $0.031879 | 0.078857 WETH | 11.26K | 0.021000 WETH | $2.12 | 0xcb4...fb1d0 |
Mar 26 06:18 AM | AIPF / WETH | Sell | $0.031878 | 0.078851 WETH | 438.13K | 0.0392 WETH | $82.28 | 0x489...9cfc6 |
Mar 26 06:17 AM | AIPF / WETH | Buy | $0.031935 | 0.079123 WETH | 10.93K | 0.021000 WETH | $2.12 | 0x749...e1839 |
Mar 26 06:16 AM | AIPF / WETH | Buy | $0.031933 | 0.079116 WETH | 695.38K | 0.0621 WETH | $134.37 | 0x9cd...c50af |
Mar 26 06:15 AM | AIPF / WETH | Buy | $0.031842 | 0.078689 WETH | 165.72K | 0.0144 WETH | $30.52 | 0x901...ed6a7 |
Mar 26 06:13 AM | AIPF / WETH | Sell | $0.031820 | 0.078591 WETH | 1.06M | 0.0944 WETH | $193.33 | 0x0e7...4e354 |
Mar 26 06:13 AM | AIPF / WETH | Buy | $0.031958 | 0.079243 WETH | 438.13K | 0.0400 WETH | $85.75 | 0x80b...c843c |
Mar 26 06:12 AM | AIPF / WETH | Buy | $0.031899 | 0.078965 WETH | 11.13K | 0.021000 WETH | $2.11 | 0x740...35242 |
Mar 26 06:11 AM | AIPF / WETH | Buy | $0.031898 | 0.078958 WETH | 1.06M | 0.0921 WETH | $201.60 | 0x575...4f0fd |
