WETH/AIPF Pool
The live WETH/AIPF price today is $2.12K, with a 24-hour trading volume of $5.60K. This pair has changed 0.16% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $5.60K
- 24h Buy Volume
- $3.79K
- 24h Sell Volume
- $1.81K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 4
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped Ether (WETH) AI Powered Finance (AIPF)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000 WETH for 11459309665488306000 AIPF
- : 3100144239903321600 WETH for -300000000000000000000 AIPF
- : -60000000000000000 WETH for 47657423608897 AIPF
- : -30000000000000000 WETH for 24539733228684 AIPF
- : -22300000000000000 WETH for 18559948281935 AIPF
- : -44000000000000000 WETH for 37444438323831 AIPF
- : -1000000000000000 WETH for 863984753003 AIPF
- : -1000000000000000 WETH for 864571243207 AIPF
- : -117100000000000000 WETH for 105473954249680 AIPF
- : 108190211942997730 WETH for -98311252282975 AIPF
WETH / AIPF
WETH/AIPF Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AIPF) | WETH | AIPF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:38 AM | Sell | $2.12K | >999T | 0.051000 | 114.59B | $0.022122 | 0xeee...1b581 |
Mar 26 06:38 AM | Buy | $2.12K | >999T | 3.10 | 3.00T | $6.58K | 0x145...7e23f |
Mar 26 06:34 AM | Sell | $2.12K | 7.81M | 0.0600 | 476.57K | $127.22 | 0x4ad...425b9 |
Mar 26 06:33 AM | Sell | $2.12K | 8.12M | 0.0300 | 245.40K | $63.69 | 0x7fc...13aac |
Mar 26 06:31 AM | Sell | $2.12K | 8.29M | 0.0223 | 185.60K | $47.32 | 0xd82...a8a3d |
Mar 26 06:29 AM | Sell | $2.12K | 8.41M | 0.0440 | 374.44K | $93.32 | 0x93a...17b29 |
Mar 26 06:28 AM | Sell | $2.12K | 8.66M | 0.021000 | 8.64K | $2.12 | 0x921...b4a66 |
Mar 26 06:28 AM | Sell | $2.12K | 8.67M | 0.021000 | 8.65K | $2.12 | 0xd83...83756 |
Mar 26 06:27 AM | Sell | $2.12K | 8.67M | 0.1171 | 1.05M | $248.09 | 0xda1...0db75 |
Mar 26 06:26 AM | Buy | $2.12K | 9.41M | 0.1082 | 983.11K | $229.15 | 0x400...42d6e |
Mar 26 06:25 AM | Sell | $2.12K | 8.73M | 0.0100 | 87.29K | $21.19 | 0x6d7...5642a |
Mar 26 06:24 AM | Sell | $2.12K | 8.79M | 0.1000 | 906.91K | $211.98 | 0x381...2040f |
Mar 26 06:24 AM | Sell | $2.12K | 9.42M | 0.0570 | 546.22K | $120.83 | 0x6bb...9c22d |
Mar 26 06:23 AM | Sell | $2.12K | 9.81M | 0.0970 | 983.11K | $205.69 | 0x951...5d9cd |
Mar 26 06:22 AM | Sell | $2.12K | 10.53M | 0.0311 | 330.61K | $66.00 | 0x099...90c03 |
Mar 26 06:21 AM | Sell | $2.12K | 10.78M | 0.027000 | 75.46K | $14.87 | 0xfb3...4285d |
Mar 26 06:20 AM | Sell | $2.12K | 10.84M | 0.0520 | 573.37K | $110.42 | 0x79e...2d130 |
Mar 26 06:19 AM | Sell | $2.12K | 11.28M | 0.021000 | 11.25K | $2.12 | 0x12a...1cff8 |
Mar 26 06:19 AM | Sell | $2.12K | 11.29M | 0.021000 | 11.26K | $2.12 | 0xcb4...fb1d0 |
Mar 26 06:18 AM | Buy | $2.12K | 11.30M | 0.0392 | 438.13K | $83.28 | 0x489...9cfc6 |
