Virtuals Intern

Virtuals Intern Price (VIRTERN)

Date	Market	Type	Price (USD)	Price	VIRTERN	2nd ASSET	Total	TXN
Mar 26 02:15 AM	VIRTERN / WETH	Buy	$0.0₄1431	0.0₈6627 WETH	150.89	0.0₅1000 WETH	$0.0₂2159	0x0c0...2acd3
Mar 26 02:15 AM	VIRTERN / WETH	Buy	$0.0₄1424	0.0₈6589 WETH	1.62M	0.0107 WETH	$23.05	0xf8e...58527
Mar 26 02:15 AM	VIRTERN / WETH	Buy	$0.0₄1423	0.0₈6586 WETH	1.38M	0.0₂9100 WETH	$19.61	0x212...1ae7f
Mar 26 02:14 AM	VIRTERN / WETH	Buy	$0.0₄1422	0.0₈6582 WETH	1.41M	0.0₂9300 WETH	$20.02	0xb33...8b9f6
Mar 26 02:14 AM	VIRTERN / WETH	Buy	$0.0₄1423	0.0₈6579 WETH	1.41M	0.0₂9300 WETH	$20.06	0x712...8460a
Mar 26 02:14 AM	VIRTERN / WETH	Buy	$0.0₄1422	0.0₈6576 WETH	1.82M	0.0120 WETH	$25.88	0x011...4598f
Mar 26 02:14 AM	VIRTERN / WETH	Buy	$0.0₄1420	0.0₈6572 WETH	2.99M	0.0197 WETH	$42.44	0x82b...aa9c3
Mar 26 02:13 AM	VIRTERN / WETH	Buy	$0.0₄1418	0.0₈6565 WETH	1.64M	0.0108 WETH	$23.25	0xb08...ba999
Mar 26 02:13 AM	VIRTERN / WETH	Buy	$0.0₄1417	0.0₈6561 WETH	2.31M	0.0152 WETH	$32.73	0xc6e...38074
Mar 26 02:13 AM	VIRTERN / WETH	Buy	$0.0₄1416	0.0₈6556 WETH	1.45M	0.0₂9500 WETH	$20.45	0x14e...75a63
Mar 26 02:13 AM	VIRTERN / WETH	Buy	$0.0₄1415	0.0₈6552 WETH	1.87M	0.0123 WETH	$26.48	0x36b...7f9a8
Mar 26 02:12 AM	VIRTERN / WETH	Buy	$0.0₄1415	0.0₈6548 WETH	2.91M	0.0191 WETH	$41.17	0xd1a...fc9ad
Mar 26 02:12 AM	VIRTERN / WETH	Buy	$0.0₄1414	0.0₈6541 WETH	2.68M	0.0176 WETH	$37.93	0x4d1...fb3cf
Mar 26 02:12 AM	VIRTERN / WETH	Buy	$0.0₄1412	0.0₈6535 WETH	1.62M	0.0106 WETH	$22.84	0xd93...2e013
Mar 26 02:12 AM	VIRTERN / WETH	Buy	$0.0₄1411	0.0₈6531 WETH	1.42M	0.0₂9300 WETH	$20.03	0xd02...2a143
Mar 26 02:11 AM	VIRTERN / WETH	Buy	$0.0₄1410	0.0₈6528 WETH	1.48M	0.0₂9700 WETH	$20.89	0x4e8...b1e89
Mar 26 02:11 AM	VIRTERN / WETH	Buy	$0.0₄1410	0.0₈6525 WETH	2.40M	0.0157 WETH	$33.83	0x358...cd633
Mar 26 02:11 AM	VIRTERN / WETH	Buy	$0.0₄1409	0.0₈6519 WETH	2.78M	0.0182 WETH	$39.23	0xb50...1ab97
Mar 26 02:11 AM	VIRTERN / WETH	Buy	$0.0₄1408	0.0₈6513 WETH	1.88M	0.0123 WETH	$26.51	0x753...ee9bd
Mar 26 02:10 AM	VIRTERN / WETH	Buy	$0.0₄1407	0.0₈6509 WETH	2.27M	0.0148 WETH	$31.89	0x887...4313f
Mar 26 02:10 AM	VIRTERN / WETH	Buy	$0.0₄1405	0.0₈6503 WETH	2.09M	0.0136 WETH	$29.30	0xbd9...2ad9f
Mar 26 02:10 AM	VIRTERN / WETH	Buy	$0.0₄1404	0.0₈6499 WETH	2.29M	0.0149 WETH	$32.10	0x061...de49b
Mar 26 02:10 AM	VIRTERN / WETH	Buy	$0.0₄1403	0.0₈6493 WETH	1.69M	0.0110 WETH	$23.70	0x7d3...d8166
Mar 26 02:09 AM	VIRTERN / WETH	Buy	$0.0₄1402	0.0₈6490 WETH	2.15M	0.0140 WETH	$30.16	0x9d8...26139
Mar 26 02:09 AM	VIRTERN / WETH	Buy	$0.0₄1401	0.0₈6485 WETH	1.58M	0.0103 WETH	$22.18	0x95b...5551c
Mar 26 02:09 AM	VIRTERN / WETH	Buy	$0.0₄1400	0.0₈6481 WETH	1.65M	0.0107 WETH	$23.05	0xb89...f921a
Mar 26 02:09 AM	VIRTERN / WETH	Buy	$0.0₄1400	0.0₈6477 WETH	2.03M	0.0132 WETH	$28.44	0x148...4ce20
Mar 26 02:09 AM	VIRTERN / WETH	Buy	$0.0₄1398	0.0₈6473 WETH	1.69M	0.0110 WETH	$23.70	0x421...cf0ba
Mar 26 02:08 AM	VIRTERN / WETH	Buy	$0.0₄1397	0.0₈6469 WETH	2.82M	0.0183 WETH	$39.42	0x225...9ac59
Mar 26 02:08 AM	VIRTERN / WETH	Buy	$0.0₄1399	0.0₈6463 WETH	2.01M	0.0130 WETH	$28.05	0x55e...24d15
Mar 26 02:08 AM	VIRTERN / WETH	Buy	$0.0₄1398	0.0₈6458 WETH	2.02M	0.0131 WETH	$28.28	0xad1...ab846
Mar 26 02:08 AM	VIRTERN / WETH	Buy	$0.0₄1395	0.0₈6454 WETH	2.78M	0.0180 WETH	$38.79	0xefa...fa1fa
Mar 26 02:07 AM	VIRTERN / WETH	Buy	$0.0₄1393	0.0₈6447 WETH	2.27M	0.0147 WETH	$31.68	0x616...4d06f
Mar 26 02:07 AM	VIRTERN / WETH	Buy	$0.0₄1392	0.0₈6442 WETH	3.11M	0.0201 WETH	$43.31	0xc6b...6c51a
Mar 26 02:07 AM	VIRTERN / WETH	Buy	$0.0₄1391	0.0₈6435 WETH	1.55M	0.0100 WETH	$21.55	0xfb7...77d83
Mar 26 02:07 AM	VIRTERN / WETH	Buy	$0.0₄1392	0.0₈6432 WETH	1.47M	0.0₂9500 WETH	$20.49	0xefd...fba9b
Mar 26 02:06 AM	VIRTERN / WETH	Buy	$0.0₄1391	0.0₈6428 WETH	2.05M	0.0132 WETH	$28.48	0xd7c...86b0c
Mar 26 02:06 AM	VIRTERN / WETH	Buy	$0.0₄1390	0.0₈6424 WETH	2.38M	0.0153 WETH	$33.02	0x898...ef742
Mar 26 02:06 AM	VIRTERN / WETH	Buy	$0.0₄1389	0.0₈6419 WETH	2.28M	0.0147 WETH	$31.73	0xc41...b4529
Mar 26 02:06 AM	VIRTERN / WETH	Buy	$0.0₄1388	0.0₈6413 WETH	2.05M	0.0132 WETH	$28.49	0x130...79494
Mar 26 02:06 AM	VIRTERN / WETH	Buy	$0.0₄1387	0.0₈6409 WETH	1.60M	0.0103 WETH	$22.23	0x1e4...53645
Mar 26 02:05 AM	VIRTERN / WETH	Buy	$0.0₄1387	0.0₈6405 WETH	2.79M	0.0179 WETH	$38.64	0xeb7...d3f67
Mar 26 02:05 AM	VIRTERN / WETH	Buy	$0.0₄1385	0.0₈6399 WETH	2.18M	0.0140 WETH	$30.22	0x6b4...e6725
Mar 26 02:05 AM	VIRTERN / WETH	Buy	$0.0₄1384	0.0₈6394 WETH	1.65M	0.0106 WETH	$22.88	0xf66...e9770
Mar 26 02:05 AM	VIRTERN / WETH	Buy	$0.0₄1383	0.0₈6391 WETH	2.09M	0.0134 WETH	$28.92	0x72d...7e726
Mar 26 02:05 AM	VIRTERN / WETH	Buy	$0.0₄1382	0.0₈6386 WETH	1.98M	0.0127 WETH	$27.41	0x067...fa7a1
Mar 26 02:04 AM	VIRTERN / WETH	Buy	$0.0₄1381	0.0₈6382 WETH	2.05M	0.0131 WETH	$28.27	0x546...04769
Mar 26 02:04 AM	VIRTERN / WETH	Buy	$0.0₄1380	0.0₈6377 WETH	2.36M	0.0151 WETH	$32.59	0xdfd...d7ee2
Mar 26 02:04 AM	VIRTERN / WETH	Buy	$0.0₄1379	0.0₈6372 WETH	2.32M	0.0148 WETH	$31.95	0xe08...a06b3
Mar 26 02:03 AM	VIRTERN / WETH	Buy	$0.0₄1378	0.0₈6367 WETH	1.52M	0.0₂9700 WETH	$20.94	0x58b...3da18
Mar 26 02:03 AM	VIRTERN / WETH	Buy	$0.0₄1378	0.0₈6363 WETH	2.93M	0.0187 WETH	$40.38	0xe88...da9de
Mar 26 02:03 AM	VIRTERN / WETH	Buy	$0.0₄1376	0.0₈6357 WETH	1.65M	0.0105 WETH	$22.67	0x43d...c9122
Mar 26 02:03 AM	VIRTERN / WETH	Buy	$0.0₄1376	0.0₈6353 WETH	2.43M	0.0155 WETH	$33.47	0x690...5592f
Mar 26 02:03 AM	VIRTERN / WETH	Buy	$0.0₄1375	0.0₈6348 WETH	1.95M	0.0124 WETH	$26.77	0x631...ab963
Mar 26 02:02 AM	VIRTERN / WETH	Buy	$0.0₄1374	0.0₈6344 WETH	2.17M	0.0138 WETH	$29.80	0x1c1...289ad
Mar 26 02:02 AM	VIRTERN / WETH	Buy	$0.0₄1373	0.0₈6339 WETH	3.21M	0.0204 WETH	$44.05	0x355...0cf41
Mar 26 02:02 AM	VIRTERN / WETH	Buy	$0.0₄1371	0.0₈6332 WETH	3.06M	0.0194 WETH	$41.89	0xb18...4f596
Mar 26 02:02 AM	VIRTERN / WETH	Buy	$0.0₄1369	0.0₈6325 WETH	1.81M	0.0115 WETH	$24.83	0x01f...70771
Mar 26 02:01 AM	VIRTERN / WETH	Buy	$0.0₄1369	0.0₈6321 WETH	2.04M	0.0129 WETH	$27.85	0x7ce...564ba
Mar 26 02:01 AM	VIRTERN / WETH	Buy	$0.0₄1368	0.0₈6317 WETH	2.34M	0.0148 WETH	$31.95	0x611...0bc55
Mar 26 02:01 AM	VIRTERN / WETH	Buy	$0.0₄1366	0.0₈6312 WETH	2.45M	0.0155 WETH	$33.46	0x3da...8a506
Mar 26 02:01 AM	VIRTERN / WETH	Buy	$0.0₄1365	0.0₈6306 WETH	2.02M	0.0128 WETH	$27.63	0x1c4...0e4d0
Mar 26 02:00 AM	VIRTERN / WETH	Buy	$0.0₄1364	0.0₈6302 WETH	1.79M	0.0113 WETH	$24.39	0xfdc...6a084
Mar 26 02:00 AM	VIRTERN / WETH	Buy	$0.0₄1364	0.0₈6298 WETH	3.20M	0.0202 WETH	$43.61	0xb2e...29653
Mar 26 02:00 AM	VIRTERN / WETH	Buy	$0.0₄1362	0.0₈6291 WETH	2.00M	0.0126 WETH	$27.20	0xaab...af654
Mar 26 02:00 AM	VIRTERN / WETH	Buy	$0.0₄1361	0.0₈6287 WETH	3.28M	0.0207 WETH	$44.70	0x18d...e1763
Mar 26 01:59 AM	VIRTERN / WETH	Buy	$0.0₄1360	0.0₈6280 WETH	1.48M	0.0₂9300 WETH	$20.08	0x226...65aff
Mar 26 01:59 AM	VIRTERN / WETH	Buy	$0.0₄1359	0.0₈6276 WETH	1.81M	0.0114 WETH	$24.61	0x94a...75fe6
Mar 26 01:59 AM	VIRTERN / WETH	Buy	$0.0₄1358	0.0₈6273 WETH	2.43M	0.0153 WETH	$33.04	0x66e...c4dc2
Mar 26 01:59 AM	VIRTERN / WETH	Buy	$0.0₄1357	0.0₈6267 WETH	2.56M	0.0161 WETH	$34.77	0x002...6a9a6
Mar 26 01:59 AM	VIRTERN / WETH	Buy	$0.0₄1356	0.0₈6262 WETH	1.69M	0.0106 WETH	$22.89	0xc14...f9e34
Mar 26 01:58 AM	VIRTERN / WETH	Buy	$0.0₄1356	0.0₈6258 WETH	3.35M	0.0210 WETH	$45.36	0xc66...b7d40
Mar 26 01:58 AM	VIRTERN / WETH	Buy	$0.0₄1354	0.0₈6251 WETH	3.02M	0.0189 WETH	$40.82	0x6c3...58fff
Mar 26 01:58 AM	VIRTERN / WETH	Buy	$0.0₄1353	0.0₈6244 WETH	2.14M	0.0134 WETH	$28.94	0xd09...6fe3a
Mar 26 01:58 AM	VIRTERN / WETH	Buy	$0.0₄1352	0.0₈6240 WETH	1.60M	0.0100 WETH	$21.60	0xcdb...5d928
Mar 26 01:58 AM	VIRTERN / WETH	Buy	$0.0₄1351	0.0₈6236 WETH	2.35M	0.0147 WETH	$31.75	0x680...2f946
Mar 26 01:57 AM	VIRTERN / WETH	Buy	$0.0₄1350	0.0₈6231 WETH	2.95M	0.0184 WETH	$39.74	0x718...64880
Mar 26 01:57 AM	VIRTERN / WETH	Buy	$0.0₄1348	0.0₈6225 WETH	2.58M	0.0161 WETH	$34.77	0xbb5...30cef
Mar 26 01:57 AM	VIRTERN / WETH	Buy	$0.0₄1347	0.0₈6220 WETH	2.45M	0.0153 WETH	$33.04	0x4dd...c7910
Mar 26 01:57 AM	VIRTERN / WETH	Buy	$0.0₄1346	0.0₈6214 WETH	2.17M	0.0135 WETH	$29.15	0x17e...4d59c
Mar 26 01:57 AM	VIRTERN / WETH	Buy	$0.0₄1345	0.0₈6210 WETH	1.69M	0.0105 WETH	$22.67	0x207...3d040
Mar 26 01:56 AM	VIRTERN / WETH	Buy	$0.0₄1344	0.0₈6206 WETH	2.67M	0.0166 WETH	$35.84	0xf7c...17bc4
Mar 26 01:56 AM	VIRTERN / WETH	Buy	$0.0₄1342	0.0₈6201 WETH	3.02M	0.0188 WETH	$40.58	0x3e0...a2308
Mar 26 01:56 AM	VIRTERN / WETH	Buy	$0.0₄1341	0.0₈6194 WETH	2.93M	0.0182 WETH	$39.28	0xb08...5d896
Mar 26 01:56 AM	VIRTERN / WETH	Buy	$0.0₄1339	0.0₈6188 WETH	1.74M	0.0108 WETH	$23.30	0xc75...3f1dc
Mar 26 01:55 AM	VIRTERN / WETH	Buy	$0.0₄1338	0.0₈6184 WETH	2.26M	0.0140 WETH	$30.21	0xab6...e0344
Mar 26 01:55 AM	VIRTERN / WETH	Buy	$0.0₄1337	0.0₈6180 WETH	3.20M	0.0198 WETH	$42.74	0xef2...e1edf
Mar 26 01:55 AM	VIRTERN / WETH	Buy	$0.0₄1336	0.0₈6173 WETH	3.38M	0.0209 WETH	$45.11	0x70a...a65f3
Mar 26 01:55 AM	VIRTERN / WETH	Buy	$0.0₄1334	0.0₈6166 WETH	1.59M	0.0₂9800 WETH	$21.15	0x4d6...1363b
Mar 26 01:55 AM	VIRTERN / WETH	Buy	$0.0₄1334	0.0₈6162 WETH	1.55M	0.0₂9600 WETH	$20.72	0xa43...c4d9c
Mar 26 01:55 AM	VIRTERN / WETH	Buy	$0.0₄1333	0.0₈6159 WETH	2.69M	0.0166 WETH	$35.83	0x0b4...47da6
Mar 26 01:54 AM	VIRTERN / WETH	Buy	$0.0₄1332	0.0₈6153 WETH	3.37M	0.0208 WETH	$44.91	0x5a9...09fc1
Mar 26 01:54 AM	VIRTERN / WETH	Buy	$0.0₄1331	0.0₈6146 WETH	2.17M	0.0134 WETH	$28.92	0x157...55e74
Mar 26 01:54 AM	VIRTERN / WETH	Buy	$0.0₄1330	0.0₈6142 WETH	2.27M	0.0140 WETH	$30.22	0xa62...1b960
Mar 26 01:53 AM	VIRTERN / WETH	Buy	$0.0₄1329	0.0₈6137 WETH	3.32M	0.0204 WETH	$44.05	0x500...c5427
Mar 26 01:53 AM	VIRTERN / WETH	Buy	$0.0₄1327	0.0₈6130 WETH	2.82M	0.0173 WETH	$37.35	0xcd6...89c9e
Mar 26 01:53 AM	VIRTERN / WETH	Buy	$0.0₄1326	0.0₈6124 WETH	1.81M	0.0111 WETH	$23.96	0x156...990f7
Mar 26 01:53 AM	VIRTERN / WETH	Buy	$0.0₄1325	0.0₈6121 WETH	1.65M	0.0101 WETH	$21.80	0xd0f...b0516
Mar 26 01:53 AM	VIRTERN / WETH	Buy	$0.0₄1324	0.0₈6117 WETH	3.36M	0.0206 WETH	$44.47	0xd31...f4885

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/VIRTERN		16h	$2.16K	99	$3.00K	-	-	-0.25%	$501.75M

What is the price of Virtuals Intern (VIRTERN)?

The current price for Virtuals Intern (VIRTERN) on the Base chain is $0.0₄1431. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Virtuals Intern (VIRTERN)?

The Fully Diluted Valuation (FDV) of Virtuals Intern (VIRTERN) is $84.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Virtuals Intern (VIRTERN)?

You can buy Virtuals Intern on decentralized exchanges (DEXes) on the Base chain. Check the Virtuals Intern Liquidity pools to see all available VIRTERN trading pairs and choose the pool with the best liquidity.

What is Virtuals Intern (VIRTERN) liquidity?

The total liquidity for Virtuals Intern (VIRTERN) across all pools on Base is $0.7637. Liquidity is spread across pools, providing traders with multiple options for swapping VIRTERN.

What is VIRTERN, Virtuals Intern?

Virtuals Intern (VIRTERN) is a cryptocurrency token deployed on the Base blockchain. The current value of VIRTERN is $0.0₄1431. Visit the Description tab for more details about this project.

How to trade VIRTERN?

You can buy or sell VIRTERN on the Base chain through any of available VIRTERN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Virtuals Intern

Virtuals Intern (VIRTERN) is a cryptocurrency token on the Base blockchain. The current price is $0.041431 with a fully diluted valuation of $84.40K.

WETH/VIRTERN on Uniswap V2

Virtuals Intern (VIRTERN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Virtuals Intern

About Virtuals Intern