WETH/VIRTERN Pool
The live WETH/VIRTERN price today is $2.16K, with a 24-hour trading volume of $3.00K. This pair has changed -0.25% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $3.00K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.00K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 0
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped Ether (WETH) Virtuals Intern (VIRTERN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000 WETH for 150892167075434920000 VIRTERN
- : -10700000000000000 WETH for 1.6195595195831548e+24 VIRTERN
- : -9100000000000000 WETH for 1.3781101021479217e+24 VIRTERN
- : -9300000000000000 WETH for 1.409089984239381e+24 VIRTERN
- : -9300000000000000 WETH for 1.409789757221433e+24 VIRTERN
- : -12000000000000000 WETH for 1.8201186041093723e+24 VIRTERN
- : -19700000000000000 WETH for 2.9905601143878823e+24 VIRTERN
- : -10800000000000000 WETH for 1.6408309230546682e+24 VIRTERN
- : -15200000000000000 WETH for 2.310923587825621e+24 VIRTERN
- : -9500000000000000 WETH for 1.4452811329722515e+24 VIRTERN
WETH / VIRTERN
WETH/VIRTERN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VIRTERN) | WETH | VIRTERN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:15 AM | Sell | $2.16K | 150.92M | 0.051000 | 150.89 | $0.022159 | 0x0c0...2acd3 |
Mar 26 02:15 AM | Sell | $2.16K | 151.77M | 0.0107 | 1.62M | $23.12 | 0xf8e...58527 |
Mar 26 02:15 AM | Sell | $2.16K | 151.86M | 0.029100 | 1.38M | $19.66 | 0x212...1ae7f |
Mar 26 02:14 AM | Sell | $2.16K | 151.93M | 0.029300 | 1.41M | $20.08 | 0xb33...8b9f6 |
Mar 26 02:14 AM | Sell | $2.16K | 152.01M | 0.029300 | 1.41M | $20.11 | 0x712...8460a |
Mar 26 02:14 AM | Sell | $2.16K | 152.08M | 0.0120 | 1.82M | $25.95 | 0x011...4598f |
Mar 26 02:14 AM | Sell | $2.16K | 152.18M | 0.0197 | 2.99M | $42.54 | 0x82b...aa9c3 |
Mar 26 02:13 AM | Sell | $2.16K | 152.34M | 0.0108 | 1.64M | $23.32 | 0xb08...ba999 |
Mar 26 02:13 AM | Sell | $2.16K | 152.43M | 0.0152 | 2.31M | $32.82 | 0xc6e...38074 |
Mar 26 02:13 AM | Sell | $2.16K | 152.55M | 0.029500 | 1.45M | $20.51 | 0x14e...75a63 |
Mar 26 02:13 AM | Sell | $2.16K | 152.63M | 0.0123 | 1.87M | $26.55 | 0x36b...7f9a8 |
Mar 26 02:12 AM | Sell | $2.16K | 152.73M | 0.0191 | 2.91M | $41.27 | 0xd1a...fc9ad |
Mar 26 02:12 AM | Sell | $2.16K | 152.89M | 0.0176 | 2.68M | $38.03 | 0x4d1...fb3cf |
Mar 26 02:12 AM | Sell | $2.16K | 153.03M | 0.0106 | 1.62M | $22.90 | 0xd93...2e013 |
Mar 26 02:12 AM | Sell | $2.16K | 153.12M | 0.029300 | 1.42M | $20.08 | 0xd02...2a143 |
Mar 26 02:11 AM | Sell | $2.16K | 153.20M | 0.029700 | 1.48M | $20.95 | 0x4e8...b1e89 |
Mar 26 02:11 AM | Sell | $2.16K | 153.28M | 0.0157 | 2.40M | $33.92 | 0x358...cd633 |
Mar 26 02:11 AM | Sell | $2.16K | 153.40M | 0.0182 | 2.78M | $39.33 | 0xb50...1ab97 |
Mar 26 02:11 AM | Sell | $2.16K | 153.55M | 0.0123 | 1.88M | $26.58 | 0x753...ee9bd |
Mar 26 02:10 AM | Sell | $2.16K | 153.66M | 0.0148 | 2.27M | $31.98 | 0x887...4313f |
