Chinese Doge Wow (CHIDO)
The live Chinese Doge Wow price today is $0.032256, with a 24-hour trading volume of $84.98. CHIDO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032256
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.32K
- 24h Volume
- $84.98
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CHIDO on Uniswap V2Recent Transactions
- : 2.1967423947707316e+22 CHIDO for -2288054281305509 WETH
- : -199500000000000000000 CHIDO for 20651900765605 WETH
- : 2.288146592586107e+22 CHIDO for -2382580371687976 WETH
- : 8.734301288833031e+21 CHIDO for -909293594027808 WETH
- : 2.3526455004278374e+23 CHIDO for -24454251466054190 WETH
- : 4.7798790107553595e+22 CHIDO for -4959411676756897 WETH
- : 1.3429677948143746e+23 CHIDO for -13917903953193874 WETH
- : 245248851802784300000 CHIDO for -27121190829699 WETH
- : 245248851802784300000 CHIDO for -25417757336349 WETH
- : 4.526198035461853e+22 CHIDO for -4685363808791067 WETH
Chinese Doge Wow
Chinese Doge Wow Price (CHIDO)
| Date | Market | Type | Price (USD) | Price | CHIDO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 12:45 PM | CHIDO / WETH | Buy | $0.032256 | 0.061039 WETH | 21.97K | 0.022289 WETH | $4.95 | 0x0ed...f8336 |
Mar 25 10:44 AM | CHIDO / WETH | Sell | $0.032266 | 0.061039 WETH | 199.50 | 0.042066 WETH | $0.0452 | 0x44b...d21c9 |
Mar 25 09:58 AM | CHIDO / WETH | Buy | $0.032270 | 0.061039 WETH | 22.88K | 0.022383 WETH | $5.19 | 0x2b6...d17aa |
Mar 25 08:21 AM | CHIDO / WETH | Buy | $0.032252 | 0.061038 WETH | 8.73K | 0.039093 WETH | $1.97 | 0x71a...b7d71 |
Mar 25 06:39 AM | CHIDO / WETH | Buy | $0.032253 | 0.061038 WETH | 235.26K | 0.0245 WETH | $53.00 | 0x838...6f524 |
Mar 25 05:09 AM | CHIDO / WETH | Buy | $0.032248 | 0.061035 WETH | 47.80K | 0.024960 WETH | $10.74 | 0x374...35c49 |
Mar 24 09:45 PM | CHIDO / WETH | Buy | $0.032221 | 0.061035 WETH | 134.30K | 0.0139 WETH | $29.82 | 0x647...fcb32 |
Mar 24 08:01 PM | CHIDO / WETH | Buy | $0.032193 | 0.061037 WETH | 245.25 | 0.042713 WETH | $0.0538 | 0x89d...91920 |
Mar 24 08:01 PM | CHIDO / WETH | Buy | $0.032185 | 0.061033 WETH | 245.25 | 0.042542 WETH | $0.0536 | 0x89d...91920 |
Mar 24 07:58 PM | CHIDO / WETH | Buy | $0.032183 | 0.061033 WETH | 45.26K | 0.024686 WETH | $9.88 | 0x81e...17e21 |
Mar 24 07:26 PM | CHIDO / WETH | Buy | $0.032190 | 0.061032 WETH | 113.37K | 0.0117 WETH | $24.82 | 0x4aa...aaa5b |
Mar 24 07:16 PM | CHIDO / WETH | Sell | $0.032162 | 0.061017 WETH | 763.40 | 0.047581 WETH | $0.1650 | 0xee1...1e511 |
Mar 24 07:16 PM | CHIDO / WETH | Sell | $0.032190 | 0.061031 WETH | 763.40 | 0.047842 WETH | $0.1672 | 0xee1...1e511 |
Mar 24 07:16 PM | CHIDO / WETH | Buy | $0.032020 | 0.079504 WETH | 15.74K | 0.021763 WETH | $3.18 | 0x47d...620e1 |
Mar 24 07:16 PM | CHIDO / WETH | Buy | $0.032190 | 0.061031 WETH | 15.74K | 0.021627 WETH | $3.45 | 0x47d...620e1 |
Mar 24 07:16 PM | CHIDO / WETH | Sell | $0.032190 | 0.061031 WETH | 10.01M | 1.10 WETH | $2.19K | 0x3d0...120b3 |
Mar 24 06:47 PM | CHIDO / WETH | Sell | $0.032490 | 0.061175 WETH | 79.67K | 0.029336 WETH | $19.83 | 0x72a...dd831 |
Mar 24 05:53 AM | CHIDO / WETH | Buy | $0.032511 | 0.061176 WETH | 20.39K | 0.022405 WETH | $5.12 | 0x300...035d8 |
Mar 24 02:48 AM | CHIDO / WETH | Sell | $0.032516 | 0.061176 WETH | 129.10K | 0.0151 WETH | $32.48 | 0xb68...786e6 |
Mar 24 02:33 AM | CHIDO / WETH | Sell | $0.032518 | 0.061178 WETH | 574.96K | 0.0678 WETH | $144.76 | 0xaad...7fd40 |
Mar 23 09:16 PM | CHIDO / WETH | Sell | $0.032559 | 0.061187 WETH | 3.72K | 0.034397 WETH | $0.9506 | 0x23f...4f2c1 |
Mar 23 09:02 PM | CHIDO / WETH | Sell | $0.032568 | 0.061188 WETH | 58.55K | 0.026932 WETH | $15.03 | 0x7a9...52144 |
Mar 23 08:35 PM | CHIDO / WETH | Sell | $0.032568 | 0.061188 WETH | 2.28K | 0.032698 WETH | $0.5846 | 0xc98...bf937 |
Mar 23 07:42 PM | CHIDO / WETH | Sell | $0.032571 | 0.061188 WETH | 62.56K | 0.027413 WETH | $16.08 | 0xb3c...54718 |
Mar 23 06:13 PM | CHIDO / WETH | Sell | $0.032559 | 0.061190 WETH | 4.01K | 0.034760 WETH | $1.03 | 0x7b4...3ad0f |
Mar 23 05:14 PM | CHIDO / WETH | Buy | $0.032541 | 0.061190 WETH | 39.44K | 0.024703 WETH | $10.02 | 0x73c...ad66e |
Mar 23 03:49 PM | CHIDO / WETH | Buy | $0.032556 | 0.061189 WETH | 7.78K | 0.039275 WETH | $1.99 | 0xc2f...cbdaa |
Mar 23 03:47 PM | CHIDO / WETH | Buy | $0.032550 | 0.061189 WETH | 8.39K | 0.021000 WETH | $2.14 | 0x73e...88708 |
Mar 23 02:43 PM | CHIDO / WETH | Buy | $0.032586 | 0.061189 WETH | 19.11 | 0.052277 WETH | $0.024941 | 0x615...c5f34 |
Mar 23 02:25 PM | CHIDO / WETH | Sell | $0.032597 | 0.061189 WETH | 61.09K | 0.027240 WETH | $15.86 | 0x709...c7c67 |
Mar 23 03:13 AM | CHIDO / WETH | Sell | $0.032449 | 0.061190 WETH | 60.62K | 0.027191 WETH | $14.85 | 0xebe...425ea |
Mar 22 06:01 PM | CHIDO / WETH | Sell | $0.032474 | 0.061191 WETH | 87.52K | 0.0104 WETH | $21.65 | 0xa68...7fd72 |
Mar 22 05:35 PM | CHIDO / WETH | Sell | $0.032482 | 0.061192 WETH | 26.00 | 0.053089 WETH | $0.026453 | 0x5b2...4462a |
Mar 22 03:49 PM | CHIDO / WETH | Buy | $0.032478 | 0.061192 WETH | 14.35K | 0.021715 WETH | $3.55 | 0x580...70718 |
Mar 22 03:28 PM | CHIDO / WETH | Buy | $0.032478 | 0.061192 WETH | 379.41K | 0.0452 WETH | $94.02 | 0xe90...3be51 |
Mar 22 02:49 PM | CHIDO / WETH | Buy | $0.032466 | 0.061186 WETH | 22.18K | 0.022637 WETH | $5.47 | 0xa53...2ce74 |
Mar 22 01:17 PM | CHIDO / WETH | Buy | $0.032472 | 0.061185 WETH | 443.44 | 0.045270 WETH | $0.1096 | 0xa4c...723e6 |
Mar 22 12:40 PM | CHIDO / WETH | Buy | $0.032466 | 0.061185 WETH | 241.12K | 0.0286 WETH | $59.46 | 0xad8...798fd |
Mar 22 12:43 AM | CHIDO / WETH | Sell | $0.032468 | 0.061181 WETH | 99.00 | 0.041166 WETH | $0.0244 | 0x692...891d9 |
Mar 22 12:07 AM | CHIDO / WETH | Sell | $0.032441 | 0.061181 WETH | 134.70K | 0.0159 WETH | $32.88 | 0xef5...95925 |
Mar 21 07:24 PM | CHIDO / WETH | Sell | $0.032546 | 0.061184 WETH | 43.11K | 0.025087 WETH | $10.98 | 0x1e8...5693e |
Mar 21 04:11 PM | CHIDO / WETH | Buy | $0.032549 | 0.061184 WETH | 100.29K | 0.0119 WETH | $25.56 | 0xbce...df5f9 |
Mar 21 02:31 PM | CHIDO / WETH | Buy | $0.032556 | 0.061183 WETH | 7.16K | 0.038489 WETH | $1.83 | 0x730...212fc |
Mar 21 12:06 PM | CHIDO / WETH | Buy | $0.032551 | 0.061183 WETH | 7.78K | 0.039223 WETH | $1.98 | 0x008...55b14 |
Mar 21 10:33 AM | CHIDO / WETH | Sell | $0.032548 | 0.061182 WETH | 20.00 | 0.052357 WETH | $0.025095 | 0x2dd...cf56c |
Mar 21 09:09 AM | CHIDO / WETH | Sell | $0.032550 | 0.061182 WETH | 22.93K | 0.022702 WETH | $5.85 | 0x576...5fbd8 |
Mar 21 04:13 AM | CHIDO / WETH | Buy | $0.032549 | 0.061183 WETH | 78.58K | 0.029314 WETH | $20.03 | 0xb10...00cd8 |
Mar 21 02:03 AM | CHIDO / WETH | Sell | $0.032541 | 0.061182 WETH | 11.76K | 0.021386 WETH | $2.99 | 0x9f1...4290b |
Mar 21 02:01 AM | CHIDO / WETH | Buy | $0.032537 | 0.061182 WETH | 233.92K | 0.0277 WETH | $59.33 | 0x07e...fb923 |
Mar 20 10:58 PM | CHIDO / WETH | Sell | $0.032540 | 0.061178 WETH | 8.42K | 0.039886 WETH | $2.14 | 0x303...ffafa |
Mar 20 06:21 PM | CHIDO / WETH | Buy | $0.032511 | 0.061178 WETH | 473.05K | 0.0557 WETH | $118.78 | 0x587...53e76 |
Mar 20 05:59 PM | CHIDO / WETH | Buy | $0.032501 | 0.061171 WETH | 219.87K | 0.0258 WETH | $54.97 | 0xa98...97770 |
Mar 20 05:05 PM | CHIDO / WETH | Sell | $0.032497 | 0.061167 WETH | 199.50 | 0.042321 WETH | $0.0498 | 0x243...87be3 |
Mar 20 03:50 PM | CHIDO / WETH | Buy | $0.032490 | 0.061167 WETH | 43.71K | 0.025113 WETH | $10.88 | 0xa62...9ad1a |
Mar 20 10:19 AM | CHIDO / WETH | Buy | $0.032491 | 0.061166 WETH | 79.45K | 0.029286 WETH | $19.79 | 0x3dc...78ffd |
Mar 20 10:05 AM | CHIDO / WETH | Buy | $0.032489 | 0.061165 WETH | 7.97K | 0.039309 WETH | $1.98 | 0x529...b3929 |
Mar 20 09:47 AM | CHIDO / WETH | Sell | $0.032496 | 0.061165 WETH | 301.34K | 0.0351 WETH | $75.20 | 0xb0d...cf890 |
Mar 20 09:07 AM | CHIDO / WETH | Buy | $0.032523 | 0.061170 WETH | 197.55 | 0.042317 WETH | $0.0498 | 0xbc4...6226c |
Mar 20 08:32 AM | CHIDO / WETH | Buy | $0.032530 | 0.061170 WETH | 46.22K | 0.025419 WETH | $11.69 | 0xb67...223a2 |
Mar 20 05:08 AM | CHIDO / WETH | Sell | $0.032513 | 0.061169 WETH | 79.76 | 0.059292 WETH | $0.0200 | 0x94e...ca8d6 |
Mar 20 05:05 AM | CHIDO / WETH | Buy | $0.032509 | 0.061169 WETH | 39.44 | 0.054623 WETH | $0.029896 | 0x9d2...5f518 |
Mar 20 05:04 AM | CHIDO / WETH | Buy | $0.032512 | 0.061169 WETH | 23.60 | 0.052767 WETH | $0.025927 | 0xdb5...596b1 |
Mar 20 05:03 AM | CHIDO / WETH | Buy | $0.032508 | 0.061169 WETH | 25.26 | 0.052961 WETH | $0.026335 | 0x0c0...388a2 |
Mar 20 05:01 AM | CHIDO / WETH | Buy | $0.032508 | 0.061169 WETH | 42.10 | 0.054934 WETH | $0.0106 | 0xd8e...d057c |
Mar 20 05:00 AM | CHIDO / WETH | Buy | $0.032509 | 0.061169 WETH | 92.92 | 0.041090 WETH | $0.0233 | 0x793...118aa |
Mar 20 05:00 AM | CHIDO / WETH | Sell | $0.032741 | 0.061276 WETH | 27.22 | 0.052986 WETH | $0.027460 | 0x6d0...8ca40 |
Mar 20 04:03 AM | CHIDO / WETH | Sell | $0.032516 | 0.061169 WETH | 483.97K | 0.0566 WETH | $121.73 | 0xcd2...66fce |
Mar 20 03:58 AM | CHIDO / WETH | Sell | $0.032533 | 0.061177 WETH | 0.5257 | 0.076165 WETH | $0.031332 | 0xadc...a4457 |
Mar 20 03:58 AM | CHIDO / WETH | Sell | $0.032533 | 0.061177 WETH | 1.05 | 0.061233 WETH | $0.032663 | 0x022...155b3 |
Mar 20 03:35 AM | CHIDO / WETH | Buy | $0.032533 | 0.061177 WETH | 115.59K | 0.0136 WETH | $29.28 | 0xa7f...f167d |
Mar 20 03:33 AM | CHIDO / WETH | Buy | $0.032532 | 0.061175 WETH | 150.45K | 0.0177 WETH | $38.09 | 0x2ac...bef7c |
Mar 20 03:28 AM | CHIDO / WETH | Buy | $0.032519 | 0.061172 WETH | 225.30K | 0.0264 WETH | $56.74 | 0x3b2...82df3 |
Mar 20 01:20 AM | CHIDO / WETH | Buy | $0.032514 | 0.061169 WETH | 11.79K | 0.021382 WETH | $2.96 | 0xa74...d709b |
Mar 19 11:33 PM | CHIDO / WETH | Sell | $0.032500 | 0.061169 WETH | 1.07M | 0.1260 WETH | $268.53 | 0x06c...54a31 |
Mar 19 10:47 PM | CHIDO / WETH | Buy | $0.032534 | 0.061186 WETH | 10.84K | 0.021289 WETH | $2.75 | 0x824...39fdb |
Mar 19 09:58 PM | CHIDO / WETH | Buy | $0.032552 | 0.061186 WETH | 514.79K | 0.0610 WETH | $131.32 | 0xfe1...51d43 |
Mar 19 09:58 PM | CHIDO / WETH | Sell | $0.032551 | 0.061185 WETH | 13.20K | 0.021564 WETH | $3.36 | 0xfe1...51d43 |
Mar 19 08:11 PM | CHIDO / WETH | Sell | $0.032520 | 0.061177 WETH | 25.00 | 0.052934 WETH | $0.026300 | 0x5c0...1fa7f |
Mar 19 07:33 PM | CHIDO / WETH | Buy | $0.032522 | 0.061177 WETH | 11.77K | 0.021389 WETH | $2.97 | 0x3a2...9d796 |
Mar 19 07:15 PM | CHIDO / WETH | Sell | $0.032521 | 0.061177 WETH | 12.74K | 0.021495 WETH | $3.21 | 0x3d6...5d015 |
Mar 19 07:15 PM | CHIDO / WETH | Sell | $0.032488 | 0.061162 WETH | 12.74K | 0.021475 WETH | $3.17 | 0x3d6...5d015 |
Mar 19 07:15 PM | CHIDO / WETH | Buy | $0.032521 | 0.061177 WETH | 4.36M | 0.5000 WETH | $1.10K | 0x9d9...2a1d5 |
Mar 19 04:53 PM | CHIDO / WETH | Buy | $0.032346 | 0.061110 WETH | 232.19K | 0.0258 WETH | $54.46 | 0x215...a9a1d |
Mar 19 04:49 PM | CHIDO / WETH | Buy | $0.032339 | 0.061107 WETH | 211.17K | 0.0234 WETH | $49.39 | 0x0a0...0b484 |
Mar 19 04:00 PM | CHIDO / WETH | Buy | $0.032337 | 0.061104 WETH | 2.75K | 0.033043 WETH | $0.6424 | 0x560...ac869 |
Mar 19 04:00 PM | CHIDO / WETH | Buy | $0.032368 | 0.061118 WETH | 2.75K | 0.033064 WETH | $0.6509 | 0x560...ac869 |
Mar 19 04:00 PM | CHIDO / WETH | Sell | $0.032337 | 0.061104 WETH | 584.38K | 0.0645 WETH | $136.55 | 0xdcd...6db3e |
Mar 19 03:59 PM | CHIDO / WETH | Sell | $0.032358 | 0.061112 WETH | 722.14K | 0.0804 WETH | $170.26 | 0xb84...ea6ad |
Mar 19 03:07 PM | CHIDO / WETH | Buy | $0.032396 | 0.061123 WETH | 104.15K | 0.0117 WETH | $24.95 | 0xa61...db219 |
Mar 19 01:46 PM | CHIDO / WETH | Buy | $0.032392 | 0.061122 WETH | 145.24K | 0.0163 WETH | $34.73 | 0x828...24e69 |
Mar 19 01:11 PM | CHIDO / WETH | Buy | $0.032412 | 0.061134 WETH | 5.76K | 0.036559 WETH | $1.39 | 0x87d...41b5e |
Mar 19 01:11 PM | CHIDO / WETH | Buy | $0.032382 | 0.061119 WETH | 5.76K | 0.036466 WETH | $1.37 | 0x87d...41b5e |
Mar 19 01:11 PM | CHIDO / WETH | Sell | $0.032382 | 0.061119 WETH | 3.39M | 0.3865 WETH | $806.44 | 0x8c9...81a33 |
Mar 19 01:01 PM | CHIDO / WETH | Sell | $0.032498 | 0.061171 WETH | 30.66K | 0.023580 WETH | $7.66 | 0x9de...3af2d |
Mar 19 11:57 AM | CHIDO / WETH | Sell | $0.032538 | 0.061172 WETH | 223.72K | 0.0262 WETH | $56.78 | 0x09a...47b6c |
Mar 19 11:11 AM | CHIDO / WETH | Sell | $0.032533 | 0.061167 WETH | 112.89 | 0.041330 WETH | $0.0286 | 0x5d7...f8204 |
Mar 19 10:58 AM | CHIDO / WETH | Buy | $0.032557 | 0.061175 WETH | 6.18K | 0.037281 WETH | $1.58 | 0x411...e5144 |
Mar 19 10:58 AM | CHIDO / WETH | Sell | $0.032538 | 0.061167 WETH | 1.60K | 0.031872 WETH | $0.4049 | 0x411...e5144 |
Mar 19 10:01 AM | CHIDO / WETH | Buy | $0.032570 | 0.061175 WETH | 13.24K | 0.021560 WETH | $3.40 | 0x02f...a0a5f |
Mar 19 08:29 AM | CHIDO / WETH | Buy | $0.032540 | 0.061175 WETH | 4.01K | 0.034728 WETH | $1.02 | 0xb77...57b1c |
