WETH/CHIDO Pool
The live WETH/CHIDO price today is $2.17K, with a 24-hour trading volume of $2.43K. This pair has changed 2.48% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $2.43K
- 24h Buy Volume
- $2.28K
- 24h Sell Volume
- $144.03
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.48%
Tokens in this pool
Wrapped Ether (WETH) Chinese Doge Wow (CHIDO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/MiroSharkEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -2288054281305509 WETH for 2.1967423947707316e+22 CHIDO
- : 20651900765605 WETH for -199500000000000000000 CHIDO
- : -2382580371687976 WETH for 2.288146592586107e+22 CHIDO
- : -909293594027808 WETH for 8.734301288833031e+21 CHIDO
- : -24454251466054190 WETH for 2.3526455004278374e+23 CHIDO
- : -4959411676756897 WETH for 4.7798790107553595e+22 CHIDO
- : -13917903953193874 WETH for 1.3429677948143746e+23 CHIDO
- : -25417757336349 WETH for 245248851802784300000 CHIDO
- : -4685363808791067 WETH for 4.526198035461853e+22 CHIDO
- : -11723832317496876 WETH for 1.1337029338580543e+23 CHIDO
WETH / CHIDO
WETH/CHIDO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CHIDO) | WETH | CHIDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:45 PM | Sell | $2.17K | 9.63M | 0.022289 | 21.97K | $4.97 | 0x0ed...f8336 |
Mar 25 10:44 AM | Buy | $2.18K | 9.63M | 0.042066 | 199.50 | $0.0451 | 0x44b...d21c9 |
Mar 25 09:58 AM | Sell | $2.19K | 9.63M | 0.022383 | 22.88K | $5.21 | 0x2b6...d17aa |
Mar 25 08:21 AM | Sell | $2.17K | 9.63M | 0.039093 | 8.73K | $1.97 | 0x71a...b7d71 |
Mar 25 06:39 AM | Sell | $2.17K | 9.64M | 0.0245 | 235.26K | $53.08 | 0x838...6f524 |
Mar 25 05:09 AM | Sell | $2.17K | 9.66M | 0.024960 | 47.80K | $10.77 | 0x374...35c49 |
Mar 24 09:45 PM | Sell | $2.15K | 9.67M | 0.0139 | 134.30K | $29.89 | 0x647...fcb32 |
Mar 24 08:01 PM | Sell | $2.12K | 9.69M | 0.042542 | 245.25 | $0.0538 | 0x89d...91920 |
Mar 24 07:58 PM | Sell | $2.11K | 9.69M | 0.024686 | 45.26K | $9.91 | 0x81e...17e21 |
Mar 24 07:26 PM | Sell | $2.12K | 9.69M | 0.0117 | 113.37K | $24.88 | 0x4aa...aaa5b |
Mar 24 07:16 PM | Buy | $2.13K | 9.71M | 0.047842 | 763.40 | $0.1667 | 0xee1...1e511 |
Mar 24 07:16 PM | Sell | $2.13K | 9.71M | 0.021627 | 15.74K | $3.46 | 0x47d...620e1 |
Mar 24 07:16 PM | Buy | $2.13K | 9.71M | 1.10 | 10.01M | $2.33K | 0x3d0...120b3 |
Mar 24 06:47 PM | Buy | $2.12K | 8.51M | 0.029336 | 79.67K | $19.78 | 0x72a...dd831 |
Mar 24 05:53 AM | Sell | $2.13K | 8.50M | 0.022405 | 20.39K | $5.13 | 0x300...035d8 |
Mar 24 02:48 AM | Buy | $2.14K | 8.51M | 0.0151 | 129.10K | $32.41 | 0xb68...786e6 |
Mar 24 02:33 AM | Buy | $2.14K | 8.49M | 0.0678 | 574.96K | $144.90 | 0xaad...7fd40 |
Mar 23 09:16 PM | Buy | $2.16K | 8.42M | 0.034397 | 3.72K | $0.9477 | 0x23f...4f2c1 |
Mar 23 09:02 PM | Buy | $2.16K | 8.42M | 0.026932 | 58.55K | $14.99 | 0x7a9...52144 |
Mar 23 08:35 PM | Buy | $2.16K | 8.42M | 0.032698 | 2.28K | $0.5829 | 0xc98...bf937 |
