clawstco

clawstco Price (clawstco)

Date	Market	Type	Price (USD)	Price	clawstco	2nd ASSET	Total	TXN
Mar 24 07:38 AM	clawstco / WETH	Sell	$0.0₆2563	0.0₉1190 WETH	80.36M	0.0₂9455 WETH	$20.59	0xdb6...3f870
Mar 24 05:32 AM	clawstco / WETH	Sell	$0.0₆2541	0.0₉1192 WETH	2.09B	0.2514 WETH	$529.89	0xa27...a0bc5
Mar 24 02:42 AM	clawstco / WETH	Sell	$0.0₆2669	0.0₉1249 WETH	63.40M	0.0₂7828 WETH	$16.92	0xe88...afa84
Mar 24 02:05 AM	clawstco / WETH	Sell	$0.0₆2678	0.0₉1251 WETH	1.46B	0.1837 WETH	$391.55	0x3b0...ec02c
Mar 24 01:14 AM	clawstco / WETH	Sell	$0.0₆2768	0.0₉1293 WETH	22.12M	0.0₂2826 WETH	$6.12	0xb4b...f2aa8
Mar 24 12:05 AM	clawstco / WETH	Sell	$0.0₆2781	0.0₉1294 WETH	22.21M	0.0₂2840 WETH	$6.18	0x7f5...2028b
Mar 23 11:24 PM	clawstco / WETH	Sell	$0.0₆2772	0.0₉1295 WETH	2.85B	0.3770 WETH	$790.59	0xedd...269bf
Mar 23 11:24 PM	clawstco / WETH	Sell	$0.0₆2964	0.0₉1384 WETH	2.75B	0.3885 WETH	$814.77	0xec3...a5cce
Mar 23 11:18 PM	clawstco / WETH	Sell	$0.0₆3171	0.0₉1479 WETH	329.47M	0.0483 WETH	$104.46	0x2a4...d11c9
Mar 23 11:18 PM	clawstco / WETH	Buy	$0.0₆3197	0.0₉1491 WETH	329.47M	0.0495 WETH	$105.31	0xee7...6b745
Mar 23 11:17 PM	clawstco / WETH	Sell	$0.0₆3171	0.0₉1479 WETH	289.51M	0.0424 WETH	$91.78	0x855...e78c5
Mar 23 10:08 PM	clawstco / WETH	Sell	$0.0₆3201	0.0₉1489 WETH	954.48M	0.1421 WETH	$305.45	0xb55...eb513
Mar 23 09:27 PM	clawstco / WETH	Buy	$0.0₆3288	0.0₉1525 WETH	322.10M	0.0495 WETH	$105.91	0xcb8...02264
Mar 23 09:23 PM	clawstco / WETH	Sell	$0.0₆3261	0.0₉1513 WETH	1.22B	0.1857 WETH	$399.12	0xa39...30a0d
Mar 23 09:11 PM	clawstco / WETH	Sell	$0.0₆3364	0.0₉1560 WETH	145.44M	0.0224 WETH	$48.92	0x246...2e45b
Mar 23 09:08 PM	clawstco / WETH	Buy	$0.0₆3380	0.0₉1566 WETH	145.44M	0.0230 WETH	$49.15	0x3a7...c3e83
Mar 23 09:08 PM	clawstco / WETH	Buy	$0.0₆3367	0.0₉1560 WETH	632.38M	0.0990 WETH	$212.91	0xc29...8dd10
Mar 23 07:47 PM	clawstco / WETH	Sell	$0.0₆3315	0.0₉1535 WETH	252.39M	0.0384 WETH	$83.66	0xf95...0e8f4
Mar 23 07:37 PM	clawstco / WETH	Buy	$0.0₆3341	0.0₉1545 WETH	63.40M	0.0₂9900 WETH	$21.18	0x7df...6574d
Mar 23 07:36 PM	clawstco / WETH	Buy	$0.0₆3335	0.0₉1542 WETH	1.22B	0.1881 WETH	$408.29	0xe66...8bf72
Mar 23 07:35 PM	clawstco / WETH	Sell	$0.0₆3235	0.0₉1495 WETH	1.62B	0.2440 WETH	$523.76	0x902...ece90
Mar 23 07:34 PM	clawstco / WETH	Buy	$0.0₆3369	0.0₉1557 WETH	188.99M	0.0297 WETH	$63.66	0x9a2...4dcaa
Mar 23 07:34 PM	clawstco / WETH	Buy	$0.0₆3353	0.0₉1549 WETH	126.50M	0.0198 WETH	$42.41	0x7d2...57db3
Mar 23 07:34 PM	clawstco / WETH	Buy	$0.0₆3343	0.0₉1544 WETH	63.40M	0.0₂9900 WETH	$21.19	0x9dc...31d4c
Mar 23 07:34 PM	clawstco / WETH	Buy	$0.0₆3338	0.0₉1542 WETH	581.11M	0.0900 WETH	$193.92	0xf6d...af5bf
Mar 23 07:34 PM	clawstco / WETH	Buy	$0.0₆3289	0.0₉1519 WETH	977.82M	0.1485 WETH	$321.54	0x829...73dd1
Mar 23 07:34 PM	clawstco / WETH	Buy	$0.0₆3209	0.0₉1483 WETH	1.00B	0.1485 WETH	$321.58	0x5f1...c50f4
Mar 23 07:34 PM	clawstco / WETH	Buy	$0.0₆3131	0.0₉1446 WETH	1.04B	0.1500 WETH	$324.94	0x988...00b3a
Mar 23 07:34 PM	clawstco / WETH	Buy	$0.0₆3052	0.0₉1410 WETH	1.77B	0.2475 WETH	$540.76	0x5eb...dadd9
Mar 23 07:34 PM	clawstco / WETH	Buy	$0.0₆2925	0.0₉1351 WETH	1.85B	0.2475 WETH	$541.01	0xa72...9b4fc
Mar 23 07:16 PM	clawstco / WETH	Sell	$0.0₆2799	0.0₉1294 WETH	40.39M	0.0₂5164 WETH	$11.31	0x109...eb374
Mar 23 04:29 PM	clawstco / WETH	Sell	$0.0₆2746	0.0₉1295 WETH	3.78M	0.0₃4839 WETH	$1.04	0x231...94f09
Mar 23 03:45 PM	clawstco / WETH	Sell	$0.0₆2784	0.0₉1295 WETH	1.35M	0.0₃1724 WETH	$0.3750	0x8c3...18e34
Mar 23 12:33 PM	clawstco / WETH	Sell	$0.0₆2753	0.0₉1295 WETH	38.68K	0.0₅4949 WETH	$0.0106	0xe66...71017
Mar 23 12:06 PM	clawstco / WETH	Sell	$0.0₆2745	0.0₉1295 WETH	3.28M	0.0₃4193 WETH	$0.8997	0xf6a...b2ec2
Mar 23 08:43 AM	clawstco / WETH	Sell	$0.0₆2656	0.0₉1295 WETH	1.59B	0.2076 WETH	$423.03	0x0c2...27b93
Mar 23 08:42 AM	clawstco / WETH	Sell	$0.0₆2758	0.0₉1344 WETH	72.60M	0.0₂9647 WETH	$20.02	0x1b7...51cd3
Mar 23 07:53 AM	clawstco / WETH	Sell	$0.0₆2754	0.0₉1346 WETH	20.41M	0.0₂2715 WETH	$5.62	0xb37...3d925
Mar 23 05:02 AM	clawstco / WETH	Sell	$0.0₆2783	0.0₉1347 WETH	77.00M	0.0103 WETH	$21.42	0xd74...99701
Mar 23 03:49 AM	clawstco / WETH	Buy	$0.0₆2773	0.0₉1349 WETH	19.23M	0.0₂2626 WETH	$5.33	0x092...a3755
Mar 23 02:34 AM	clawstco / WETH	Buy	$0.0₆2783	0.0₉1349 WETH	72.60M	0.0₂9900 WETH	$20.20	0xb5c...e1547
Mar 23 01:41 AM	clawstco / WETH	Sell	$0.0₆2768	0.0₉1347 WETH	505.70M	0.0677 WETH	$139.94	0x94a...4e9a4
Mar 23 01:23 AM	clawstco / WETH	Sell	$0.0₆2804	0.0₉1363 WETH	307.26M	0.0415 WETH	$86.15	0xf95...fedfa
Mar 23 12:17 AM	clawstco / WETH	Sell	$0.0₆2820	0.0₉1373 WETH	41.29M	0.0₂5601 WETH	$11.64	0xc07...8efb1
Mar 22 11:36 PM	clawstco / WETH	Buy	$0.0₆2829	0.0₉1374 WETH	17.46M	0.0₂2427 WETH	$4.94	0x489...fda84
Mar 22 11:24 PM	clawstco / WETH	Sell	$0.0₆2833	0.0₉1373 WETH	278.46M	0.0379 WETH	$78.87	0x4d4...b3ba9
Mar 22 11:20 PM	clawstco / WETH	Sell	$0.0₆2851	0.0₉1382 WETH	4.47M	0.0₃6097 WETH	$1.27	0xc6e...e9ba3
Mar 22 11:00 PM	clawstco / WETH	Buy	$0.0₆2851	0.0₉1383 WETH	6.95M	0.0₃9721 WETH	$1.98	0x625...def3f
Mar 22 10:34 PM	clawstco / WETH	Sell	$0.0₆2848	0.0₉1382 WETH	143.20M	0.0196 WETH	$40.77	0x5b5...0ac8f
Mar 22 10:03 PM	clawstco / WETH	Sell	$0.0₆2825	0.0₉1387 WETH	52.06M	0.0₂7137 WETH	$14.71	0x590...19655
Mar 22 09:45 PM	clawstco / WETH	Sell	$0.0₆2840	0.0₉1389 WETH	132.33M	0.0182 WETH	$37.57	0x780...fe122
Mar 22 09:31 PM	clawstco / WETH	Sell	$0.0₆2843	0.0₉1393 WETH	91.19M	0.0126 WETH	$25.92	0x83f...aec8d
Mar 22 09:30 PM	clawstco / WETH	Sell	$0.0₆2850	0.0₉1396 WETH	315.06M	0.0436 WETH	$89.79	0x6e1...ce2a8
Mar 22 09:27 PM	clawstco / WETH	Sell	$0.0₆2866	0.0₉1407 WETH	85.96M	0.0120 WETH	$24.64	0x66a...7011b
Mar 22 09:22 PM	clawstco / WETH	Sell	$0.0₆2864	0.0₉1410 WETH	16.77M	0.0₂2336 WETH	$4.80	0xe48...d1592
Mar 22 09:21 PM	clawstco / WETH	Buy	$0.0₆2865	0.0₉1410 WETH	505.70M	0.0717 WETH	$144.87	0x2ae...d3662
Mar 22 09:20 PM	clawstco / WETH	Sell	$0.0₆2834	0.0₉1393 WETH	1.68B	0.2354 WETH	$474.92	0x623...bc4de
Mar 22 09:20 PM	clawstco / WETH	Sell	$0.0₆2950	0.0₉1450 WETH	1.61B	0.2351 WETH	$474.63	0xccf...12582
Mar 22 09:16 PM	clawstco / WETH	Sell	$0.0₆3075	0.0₉1509 WETH	46.10M	0.0₂6875 WETH	$14.18	0x4aa...e4e46
Mar 22 09:15 PM	clawstco / WETH	Sell	$0.0₆3078	0.0₉1511 WETH	240.16M	0.0359 WETH	$73.90	0xf3e...63352
Mar 22 09:15 PM	clawstco / WETH	Sell	$0.0₆3098	0.0₉1520 WETH	746.79M	0.1131 WETH	$231.34	0xdd0...771f9
Mar 22 09:15 PM	clawstco / WETH	Sell	$0.0₆3157	0.0₉1548 WETH	761.61M	0.1176 WETH	$240.38	0x05e...ba5ae
Mar 22 09:12 PM	clawstco / WETH	Sell	$0.0₆3221	0.0₉1578 WETH	68.23M	0.0106 WETH	$21.97	0x44d...31a75
Mar 22 09:11 PM	clawstco / WETH	Sell	$0.0₆3224	0.0₉1581 WETH	1.45B	0.2307 WETH	$467.49	0x9ef...38d03
Mar 22 09:10 PM	clawstco / WETH	Sell	$0.0₆3355	0.0₉1641 WETH	1.24B	0.2046 WETH	$416.66	0xe37...de1bb
Mar 22 09:10 PM	clawstco / WETH	Buy	$0.0₆3469	0.0₉1695 WETH	240.16M	0.0411 WETH	$83.29	0xa56...90ae8
Mar 22 09:09 PM	clawstco / WETH	Buy	$0.0₆3445	0.0₉1684 WETH	1.45B	0.2425 WETH	$499.47	0x2ee...c2d6a
Mar 22 09:08 PM	clawstco / WETH	Buy	$0.0₆3319	0.0₉1621 WETH	22.12M	0.0₂3628 WETH	$7.34	0xd44...36419
Mar 22 09:07 PM	clawstco / WETH	Sell	$0.0₆3309	0.0₉1620 WETH	676.63M	0.1092 WETH	$223.88	0xecb...39fa4
Mar 22 09:06 PM	clawstco / WETH	Buy	$0.0₆3358	0.0₉1649 WETH	315.06M	0.0524 WETH	$105.79	0xd90...4e731
Mar 22 09:04 PM	clawstco / WETH	Buy	$0.0₆3361	0.0₉1635 WETH	91.19M	0.0151 WETH	$30.65	0x901...ef9d4
Mar 22 09:04 PM	clawstco / WETH	Buy	$0.0₆3353	0.0₉1632 WETH	41.29M	0.0₂6814 WETH	$13.84	0x223...1eaa0
Mar 22 09:04 PM	clawstco / WETH	Buy	$0.0₆3350	0.0₉1630 WETH	52.06M	0.0₂8580 WETH	$17.43	0xb09...28516
Mar 22 09:03 PM	clawstco / WETH	Buy	$0.0₆3344	0.0₉1628 WETH	592.06M	0.0968 WETH	$197.95	0x718...ce106
Mar 22 09:03 PM	clawstco / WETH	Sell	$0.0₆3293	0.0₉1603 WETH	632.55M	0.1009 WETH	$208.27	0xaca...9f9c6
Mar 22 08:58 PM	clawstco / WETH	Sell	$0.0₆3355	0.0₉1629 WETH	1.42B	0.2327 WETH	$476.41	0x65c...cbce7
Mar 22 08:57 PM	clawstco / WETH	Sell	$0.0₆3481	0.0₉1690 WETH	134.44M	0.0225 WETH	$46.79	0x054...d0f5f
Mar 22 08:56 PM	clawstco / WETH	Buy	$0.0₆3492	0.0₉1696 WETH	4.47K	0.0₆7673 WETH	$0.0₂1561	0x16f...9094b
Mar 22 08:53 PM	clawstco / WETH	Buy	$0.0₆3492	0.0₉1696 WETH	289.51M	0.0495 WETH	$101.07	0x2f1...58890
Mar 22 08:52 PM	clawstco / WETH	Sell	$0.0₆3465	0.0₉1683 WETH	598.42M	0.1003 WETH	$207.30	0xe19...d912e
Mar 22 08:50 PM	clawstco / WETH	Buy	$0.0₆3529	0.0₉1710 WETH	1.42B	0.2411 WETH	$501.05	0xcc1...ba8c1
Mar 22 08:48 PM	clawstco / WETH	Sell	$0.0₆3399	0.0₉1647 WETH	18.46M	0.0₂3005 WETH	$6.27	0x53f...50538
Mar 22 08:48 PM	clawstco / WETH	Buy	$0.0₆3400	0.0₉1648 WETH	57.77M	0.0₂9624 WETH	$19.64	0xa03...27bd6
Mar 22 08:48 PM	clawstco / WETH	Sell	$0.0₆3395	0.0₉1645 WETH	159.82M	0.0260 WETH	$54.25	0x923...7a95d
Mar 22 08:47 PM	clawstco / WETH	Sell	$0.0₆3410	0.0₉1652 WETH	57.65M	0.0₂9413 WETH	$19.65	0x6af...6ccf3
Mar 22 08:47 PM	clawstco / WETH	Buy	$0.0₆3415	0.0₉1654 WETH	0.0₇9070	0.0₁₆1600 WETH	$0.0₁₃3097	0x573...c92d4
Mar 22 08:47 PM	clawstco / WETH	Sell	$0.0₆3415	0.0₉1654 WETH	201.61M	0.0330 WETH	$68.83	0x768...805c9
Mar 22 08:47 PM	clawstco / WETH	Buy	$0.0₆3432	0.0₉1663 WETH	598.42M	0.0999 WETH	$205.36	0x532...d531c
Mar 22 08:47 PM	clawstco / WETH	Sell	$0.0₆3379	0.0₉1637 WETH	145.97M	0.0236 WETH	$49.31	0x799...77882
Mar 22 08:46 PM	clawstco / WETH	Sell	$0.0₆3392	0.0₉1643 WETH	2.86B	0.4819 WETH	$969.50	0x75d...b1ad2
Mar 22 08:46 PM	clawstco / WETH	Sell	$0.0₆3658	0.0₉1772 WETH	27.63M	0.0₂4839 WETH	$10.10	0x3dd...c8d4d
Mar 22 08:45 PM	clawstco / WETH	Buy	$0.0₆3661	0.0₉1774 WETH	134.44M	0.0241 WETH	$49.21	0x1d9...a3954
Mar 22 08:45 PM	clawstco / WETH	Buy	$0.0₆3648	0.0₉1767 WETH	46.10M	0.0₂8239 WETH	$16.81	0x765...ee703
Mar 22 08:44 PM	clawstco / WETH	Buy	$0.0₆3646	0.0₉1765 WETH	40.39M	0.0₂7210 WETH	$14.72	0x228...18827
Mar 22 08:43 PM	clawstco / WETH	Sell	$0.0₆3641	0.0₉1763 WETH	138.68M	0.0242 WETH	$50.49	0x34d...6933d
Mar 22 08:43 PM	clawstco / WETH	Sell	$0.0₆3654	0.0₉1769 WETH	564.28M	0.0994 WETH	$206.17	0x0b4...197c8
Mar 22 08:43 PM	clawstco / WETH	Sell	$0.0₆3709	0.0₉1797 WETH	25.27M	0.0₂4486 WETH	$9.37	0x834...e4102
Mar 22 08:42 PM	clawstco / WETH	Sell	$0.0₆3712	0.0₉1798 WETH	537.88M	0.0962 WETH	$199.62	0x95b...122f9
Mar 22 08:42 PM	clawstco / WETH	Sell	$0.0₆3766	0.0₉1824 WETH	386.16M	0.0700 WETH	$145.42	0xd01...215a7
Mar 22 08:42 PM	clawstco / WETH	Sell	$0.0₆3805	0.0₉1844 WETH	148.44M	0.0271 WETH	$56.48	0xd00...25e6b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/clawstco		2d	$2.15K	9	$3.15K	-	-	-0.50%	$500.61M

What is the price of clawstco (clawstco)?

The current price for clawstco (clawstco) on the Base chain is $0.0₆2563. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for clawstco (clawstco)?

The Fully Diluted Valuation (FDV) of clawstco (clawstco) is $25.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy clawstco (clawstco)?

You can buy clawstco on decentralized exchanges (DEXes) on the Base chain. Check the clawstco Liquidity pools to see all available clawstco trading pairs and choose the pool with the best liquidity.

What is clawstco (clawstco) liquidity?

The total liquidity for clawstco (clawstco) across all pools on Base is $24.13. Liquidity is spread across pools, providing traders with multiple options for swapping clawstco.

What is clawstco, clawstco?

clawstco (clawstco) is a cryptocurrency token deployed on the Base blockchain. The current value of clawstco is $0.0₆2563. Visit the Description tab for more details about this project.

How to trade clawstco?

You can buy or sell clawstco on the Base chain through any of available clawstco Liquidity pools. Check volumes and liquidity depth across different DEXes.

About clawstco

clawstco (clawstco) is a cryptocurrency token on the Base blockchain. The current price is $0.062563 with a fully diluted valuation of $25.63K.

WETH/clawstco on Uniswap V4

clawstco (clawstco)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

clawstco

About clawstco