WETH/clawstco Pool
The live WETH/clawstco price today is $2.15K, with a 24-hour trading volume of $7.44K. This pair has changed -0.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $7.44K
- 24h Buy Volume
- $4.17K
- 24h Sell Volume
- $3.27K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 16
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped Ether (WETH) clawstco (clawstco)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 9454854527424734 WETH for -8.036117875092045e+25 clawstco
- : 251387930573360740 WETH for -2.085654182741187e+27 clawstco
- : 7827678609205415 WETH for -6.340318899681519e+25 clawstco
- : 183691823221128930 WETH for -1.462249542988548e+27 clawstco
- : 2825959649605355 WETH for -2.2118303960520926e+25 clawstco
- : 2839358293025327 WETH for -2.2211854417168543e+25 clawstco
- : 377045773679931400 WETH for -2.8521404742388775e+27 clawstco
- : 388536651239011300 WETH for -2.7498062841411366e+27 clawstco
- : 48321503591402300 WETH for -3.294725154997327e+26 clawstco
- : -49500000000000000 WETH for 3.294725154997327e+26 clawstco
WETH / clawstco
WETH/clawstco Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (clawstco) | WETH | clawstco | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:38 AM | Buy | $2.15K | 8.40B | 0.029455 | 80.36M | $20.36 | 0xdb6...3f870 |
Mar 24 05:32 AM | Buy | $2.13K | 8.39B | 0.2514 | 2.09B | $535.86 | 0xa27...a0bc5 |
Mar 24 02:42 AM | Buy | $2.14K | 8.01B | 0.027828 | 63.40M | $16.73 | 0xe88...afa84 |
Mar 24 02:05 AM | Buy | $2.14K | 8.00B | 0.1837 | 1.46B | $393.35 | 0x3b0...ec02c |
Mar 24 01:14 AM | Buy | $2.14K | 7.73B | 0.022826 | 22.12M | $6.05 | 0xb4b...f2aa8 |
Mar 24 12:05 AM | Buy | $2.15K | 7.73B | 0.022840 | 22.21M | $6.10 | 0x7f5...2028b |
Mar 23 11:24 PM | Buy | $2.14K | 7.73B | 0.3770 | 2.85B | $807.58 | 0xedd...269bf |
Mar 23 11:24 PM | Buy | $2.14K | 7.23B | 0.3885 | 2.75B | $832.19 | 0xec3...a5cce |
Mar 23 11:18 PM | Buy | $2.14K | 6.76B | 0.0483 | 329.47M | $103.63 | 0x2a4...d11c9 |
Mar 23 11:18 PM | Sell | $2.14K | 6.71B | 0.0495 | 329.47M | $106.15 | 0xee7...6b745 |
Mar 23 11:17 PM | Buy | $2.14K | 6.76B | 0.0424 | 289.51M | $91.00 | 0x855...e78c5 |
Mar 23 10:08 PM | Buy | $2.15K | 6.72B | 0.1421 | 954.48M | $305.38 | 0xb55...eb513 |
Mar 23 09:27 PM | Sell | $2.16K | 6.56B | 0.0495 | 322.10M | $106.76 | 0xcb8...02264 |
Mar 23 09:23 PM | Buy | $2.16K | 6.61B | 0.1857 | 1.22B | $400.43 | 0xa39...30a0d |
Mar 23 09:11 PM | Buy | $2.16K | 6.41B | 0.0224 | 145.44M | $48.43 | 0x246...2e45b |
Mar 23 09:08 PM | Sell | $2.16K | 6.39B | 0.0230 | 145.44M | $49.65 | 0x3a7...c3e83 |
Mar 23 09:08 PM | Sell | $2.16K | 6.41B | 0.0990 | 632.38M | $213.77 | 0xc29...8dd10 |
Mar 23 07:47 PM | Buy | $2.16K | 6.52B | 0.0384 | 252.39M | $82.92 | 0xf95...0e8f4 |
Mar 23 07:37 PM | Sell | $2.16K | 6.48B | 0.029900 | 63.40M | $21.42 | 0x7df...6574d |
Mar 23 07:36 PM | Sell | $2.16K | 6.49B | 0.1881 | 1.22B | $406.92 | 0xe66...8bf72 |
