Axiom

Axiom Price (AXIOM)

Date	Market	Type	Price (USD)	Price	AXIOM	2nd ASSET	Total	TXN
Apr 1 02:58 PM	AXIOM / WETH	Sell	$0.0₆4799	0.0₉2257 WETH	1.97M	0.0₃4397 WETH	$0.9443	0x77f...2fdb6
Apr 1 02:58 PM	AXIOM / WETH	Sell	$0.0₆4799	0.0₉2257 WETH	258.12	0.0₇5767 WETH	$0.0₃1239	0x77f...2fdb6
Apr 1 02:19 PM	AXIOM / WETH	Buy	$0.0₆4786	0.0₉2257 WETH	205.84K	0.0₄4693 WETH	$0.0985	0x7c9...dac79
Apr 1 02:19 PM	AXIOM / WETH	Sell	$0.0₆4786	0.0₉2257 WETH	64.53K	0.0₄1442 WETH	$0.0309	0x7c9...dac79
Apr 1 10:23 AM	AXIOM / WETH	Sell	$0.0₆4814	0.0₉2257 WETH	16.11M	0.0₂3601 WETH	$7.76	0x3dc...a20cb
Apr 1 10:23 AM	AXIOM / WETH	Sell	$0.0₆4816	0.0₉2258 WETH	20.00K	0.0₅4471 WETH	$0.0₂9632	0x3dc...a20cb
Apr 1 12:18 AM	AXIOM / WETH	Sell	$0.0₆4755	0.0₉2258 WETH	5.00M	0.0₂1118 WETH	$2.38	0x621...bbd97
Apr 1 12:18 AM	AXIOM / WETH	Sell	$0.0₆4755	0.0₉2259 WETH	0.1137	0.0₁₀2543 WETH	$0.0₇5408	0x621...bbd97
Apr 1 12:03 AM	AXIOM / WETH	Buy	$0.0₆4751	0.0₉2259 WETH	89.87K	0.0₄2050 WETH	$0.0427	0x1fa...d694f
Apr 1 12:03 AM	AXIOM / WETH	Sell	$0.0₆4751	0.0₉2259 WETH	28.43	0.0₈6357 WETH	$0.0₄1351	0x1fa...d694f
Mar 31 08:05 PM	AXIOM / WETH	Buy	$0.0₆4735	0.0₉2259 WETH	201.72M	0.0459 WETH	$95.50	0xaae...488f3
Mar 31 08:05 PM	AXIOM / WETH	Sell	$0.0₆4706	0.0₉2245 WETH	7.11K	0.0₅1580 WETH	$0.0₂3345	0xaae...488f3
Mar 31 05:02 PM	AXIOM / WETH	Buy	$0.0₆4701	0.0₉2245 WETH	2.54M	0.0₃5764 WETH	$1.19	0x5d2...dfc48
Mar 31 05:02 PM	AXIOM / WETH	Sell	$0.0₆4701	0.0₉2245 WETH	1.78M	0.0₃3949 WETH	$0.8352	0x5d2...dfc48
Mar 31 03:55 PM	AXIOM / WETH	Sell	$0.0₆4627	0.0₉2245 WETH	444.25M	0.0994 WETH	$205.54	0x702...88b5f
Mar 31 03:55 PM	AXIOM / WETH	Sell	$0.0₆4689	0.0₉2275 WETH	0.0₂2331	0.0₁₂5248 WETH	$0.0₈1093	0x702...88b5f
Mar 31 02:18 PM	AXIOM / ETH	Sell	$0.0₆6580	0.0₉3166 ETH	218.01K	0.0₄4791 ETH	$0.1434	0xd76...2a0c7
Mar 31 10:07 AM	AXIOM / WETH	Buy	$0.0₆4598	0.0₉2275 WETH	704.04M	0.1600 WETH	$323.66	0xa4e...86f79
Mar 31 10:07 AM	AXIOM / WETH	Sell	$0.0₆4501	0.0₉2227 WETH	0.5826	0.0₉1285 WETH	$0.0₆2623	0xa4e...86f79
Mar 30 09:00 AM	AXIOM / ETH	Sell	$0.0₆6809	0.0₉3300 ETH	24.51K	0.0₅5514 ETH	$0.0167	0x32c...5aae9
Mar 30 06:36 AM	AXIOM / WETH	Buy	$0.0₆4551	0.0₉2227 WETH	33.60M	0.0₂7554 WETH	$15.29	0x575...132e3
Mar 30 06:36 AM	AXIOM / WETH	Sell	$0.0₆4547	0.0₉2225 WETH	145.66	0.0₇3208 WETH	$0.0₄6623	0x575...132e3
Mar 29 11:23 PM	AXIOM / CLAWKER	Sell	$0.00	1.56 CLAWKER	1.72M	2.70M CLAWKER	$0.00	0xeaf...af6de
Mar 29 11:00 PM	AXIOM / WETH	Buy	$0.0₆4393	0.0₉2225 WETH	4.22M	0.0₃9481 WETH	$1.85	0x4c1...45e37
Mar 29 11:00 PM	AXIOM / WETH	Sell	$0.0₆4393	0.0₉2225 WETH	36.41K	0.0₅8019 WETH	$0.0160	0x4c1...45e37
Mar 29 10:32 PM	AXIOM / WETH	Sell	$0.0₆4432	0.0₉2225 WETH	6.94M	0.0₂1528 WETH	$3.07	0xb84...9213e
Mar 29 10:32 PM	AXIOM / WETH	Sell	$0.0₆4433	0.0₉2225 WETH	2.17M	0.0₃4776 WETH	$0.9609	0xb84...9213e
Mar 29 08:12 PM	AXIOM / WETH	Sell	$0.0₆4442	0.0₉2225 WETH	537.15M	0.1193 WETH	$238.59	0xdf2...b0d59
Mar 29 08:12 PM	AXIOM / WETH	Sell	$0.0₆4514	0.0₉2261 WETH	4.86M	0.0₂1089 WETH	$2.19	0xdf2...b0d59
Mar 29 07:14 PM	AXIOM / ETH	Sell	$0.0₆6618	0.0₉3316 ETH	158.49K	0.0₄3629 ETH	$0.1049	0x01f...6f320
Mar 29 01:55 PM	AXIOM / WETH	Sell	$0.0₆4498	0.0₉2261 WETH	1.22B	0.2771 WETH	$546.65	0xf0d...8d4bb
Mar 29 01:55 PM	AXIOM / WETH	Sell	$0.0₆4666	0.0₉2346 WETH	6.29	0.0₈1461 WETH	$0.0₅2936	0xf0d...8d4bb
Mar 29 01:21 PM	AXIOM / WETH	Buy	$0.0₆4668	0.0₉2346 WETH	211.36K	0.0₄5007 WETH	$0.0987	0x375...619a9
Mar 29 01:21 PM	AXIOM / WETH	Sell	$0.0₆4668	0.0₉2346 WETH	1.57K	0.0₆3653 WETH	$0.0₃7343	0x375...619a9
Mar 29 01:51 AM	AXIOM / WETH	Sell	$0.0₆4698	0.0₉2346 WETH	393.27K	0.0₄9132 WETH	$0.1847	0x6d2...e4892
Mar 29 01:51 AM	AXIOM / WETH	Sell	$0.0₆4698	0.0₉2346 WETH	7.86	0.0₈1825 WETH	$0.0₅3691	0x6d2...e4892
Mar 28 11:52 PM	AXIOM / WETH	Buy	$0.0₆4678	0.0₉2346 WETH	3.01M	0.0₃7134 WETH	$1.41	0x131...0e877
Mar 28 11:52 PM	AXIOM / WETH	Sell	$0.0₆4678	0.0₉2346 WETH	1.96K	0.0₆4560 WETH	$0.0₃9187	0x131...0e877
Mar 28 11:09 PM	AXIOM / WETH	Sell	$0.0₆4706	0.0₉2346 WETH	483.15K	0.0₃1122 WETH	$0.2274	0x784...dc98f
Mar 28 11:09 PM	AXIOM / WETH	Sell	$0.0₆4706	0.0₉2346 WETH	7.88K	0.0₅1830 WETH	$0.0₂3710	0x784...dc98f
Mar 28 07:17 PM	AXIOM / WETH	Sell	$0.0₆4733	0.0₉2346 WETH	1.96M	0.0₃4556 WETH	$0.9286	0x6e8...be63c
Mar 28 07:17 PM	AXIOM / WETH	Sell	$0.0₆4733	0.0₉2346 WETH	8.43K	0.0₅1957 WETH	$0.0₂3989	0x6e8...be63c
Mar 28 01:56 AM	AXIOM / WETH	Sell	$0.0₆4666	0.0₉2346 WETH	1.97M	0.0₃4581 WETH	$0.9203	0x2c4...9018a
Mar 28 01:56 AM	AXIOM / WETH	Sell	$0.0₆4666	0.0₉2346 WETH	133.93K	0.0₄3110 WETH	$0.0625	0x2c4...9018a
Mar 27 10:32 PM	AXIOM / WETH	Sell	$0.0₆4655	0.0₉2346 WETH	33.48M	0.0₂7778 WETH	$15.58	0x912...483fe
Mar 27 10:32 PM	AXIOM / WETH	Sell	$0.0₆4659	0.0₉2348 WETH	6.52K	0.0₅1516 WETH	$0.0₂3038	0x912...483fe
Mar 27 05:55 PM	AXIOM / USDC	Sell	$0.0₆8173	0.0₆8173 USDC	311.69K	0.1478 USDC	$0.2547	0xbf9...bc0db
Mar 27 05:55 PM	AXIOM / WETH	Sell	$0.0₆4641	0.0₉2348 WETH	1.47M	0.0₃3416 WETH	$0.6818	0xbf9...bc0db
Mar 27 05:55 PM	AXIOM / WETH	Sell	$0.0₆4641	0.0₉2348 WETH	160.59K	0.0₄3733 WETH	$0.0745	0xbf9...bc0db
Mar 27 10:17 AM	AXIOM / WETH	Sell	$0.0₆4791	0.0₉2348 WETH	40.15M	0.0₂9338 WETH	$19.23	0x2fa...a1b52
Mar 27 10:17 AM	AXIOM / WETH	Sell	$0.0₆4797	0.0₉2351 WETH	37.48	0.0₈8722 WETH	$0.0₄1798	0x2fa...a1b52
Mar 26 05:13 PM	AXIOM / WETH	Buy	$0.0₆4847	0.0₉2351 WETH	40.15M	0.0₂9527 WETH	$19.46	0xf7d...880de
Mar 26 05:13 PM	AXIOM / WETH	Sell	$0.0₆4841	0.0₉2348 WETH	9.37K	0.0₅2178 WETH	$0.0₂4536	0xf7d...880de
Mar 26 03:41 PM	AXIOM / WETH	Sell	$0.0₆4845	0.0₉2348 WETH	2.19M	0.0₃5086 WETH	$1.06	0x52f...0d9ce
Mar 26 03:41 PM	AXIOM / WETH	Sell	$0.0₆4845	0.0₉2349 WETH	154.58K	0.0₄3594 WETH	$0.0749	0x52f...0d9ce
Mar 26 12:03 PM	AXIOM / CLAWKER	Sell	$0.0₆5147	1.62 CLAWKER	2.03M	3.32M CLAWKER	$1.05	0xecc...5eaef
Mar 26 12:03 PM	AXIOM / WETH	Sell	$0.0₆4861	0.0₉2349 WETH	38.63M	0.0₂8986 WETH	$18.78	0xecc...5eaef
Mar 26 12:03 PM	AXIOM / WETH	Sell	$0.0₆4867	0.0₉2351 WETH	12.10K	0.0₅2816 WETH	$0.0₂5888	0xecc...5eaef
Mar 26 11:51 AM	AXIOM / WETH	Buy	$0.0₆4864	0.0₉2351 WETH	50.67M	0.0120 WETH	$24.64	0xc78...c6aff
Mar 26 11:51 AM	AXIOM / WETH	Sell	$0.0₆4856	0.0₉2348 WETH	3.02M	0.0₃7029 WETH	$1.47	0xc78...c6aff
Mar 26 07:37 AM	AXIOM / WETH	Sell	$0.0₆4974	0.0₉2348 WETH	754.29M	0.1773 WETH	$375.18	0xc5e...f7472
Mar 26 07:37 AM	AXIOM / WETH	Sell	$0.0₆5091	0.0₉2403 WETH	1.89M	0.0₃4493 WETH	$0.9615	0xc5e...f7472
Mar 26 04:19 AM	AXIOM / WETH	Sell	$0.0₆5160	0.0₉2403 WETH	472.23M	0.1131 WETH	$243.64	0x329...4a845
Mar 26 04:19 AM	AXIOM / WETH	Sell	$0.0₆5236	0.0₉2438 WETH	8.46	0.0₈2042 WETH	$0.0₅4430	0x329...4a845
Mar 26 03:33 AM	AXIOM / WETH	Buy	$0.0₆5239	0.0₉2438 WETH	17.31M	0.0₂4261 WETH	$9.07	0x539...1e038
Mar 26 03:33 AM	AXIOM / WETH	Sell	$0.0₆5236	0.0₉2437 WETH	2.12K	0.0₆5102 WETH	$0.0₂1108	0x539...1e038
Mar 26 12:36 AM	AXIOM / WETH	Sell	$0.0₆5280	0.0₉2437 WETH	465.69K	0.0₃1124 WETH	$0.2458	0xd8c...5b9c1
Mar 26 12:36 AM	AXIOM / WETH	Sell	$0.0₆5280	0.0₉2437 WETH	63.09K	0.0₄1522 WETH	$0.0333	0xd8c...5b9c1
Mar 26 12:21 AM	AXIOM / WETH	Sell	$0.0₆5284	0.0₉2437 WETH	15.71M	0.0₂3791 WETH	$8.30	0xe9d...910a1
Mar 26 12:21 AM	AXIOM / WETH	Sell	$0.0₆5286	0.0₉2438 WETH	59.99K	0.0₄1448 WETH	$0.0317	0xe9d...910a1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/AXIOM		2mo	$2.13K	10	$11.15	-	-	1.08%	$494.23M

What is the price of Axiom (AXIOM)?

The current price for Axiom (AXIOM) on the Base chain is $0.0₆4818. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Axiom (AXIOM)?

The Fully Diluted Valuation (FDV) of Axiom (AXIOM) is $48.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Axiom (AXIOM)?

You can buy Axiom on decentralized exchanges (DEXes) on the Base chain. Check the Axiom Liquidity pools to see all available AXIOM trading pairs and choose the pool with the best liquidity.

What is Axiom (AXIOM) liquidity?

The total liquidity for Axiom (AXIOM) across all pools on Base is $31.85K. Liquidity is spread across pools, providing traders with multiple options for swapping AXIOM.

What is AXIOM, Axiom?

Axiom (AXIOM) is a cryptocurrency token deployed on the Base blockchain. The current value of AXIOM is $0.0₆4818. Visit the Description tab for more details about this project.

How to trade AXIOM?

You can buy or sell AXIOM on the Base chain through any of available AXIOM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Axiom

Axiom (AXIOM) is a cryptocurrency token on the Base blockchain. The current price is $0.064818 with a fully diluted valuation of $48.18K.

WETH/AXIOM on Uniswap V4

Axiom (AXIOM)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Axiom

About Axiom