Axiom (AXIOM)
The live Axiom price today is $0.053714, with a 24-hour trading volume of $44.34K. AXIOM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053714
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $90.36K
- 24h Volume
- $44.34K
- 24h Transactions
- 511
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC)Liquidity Pools
WETH/AXIOM on Uniswap V4ETH/AXIOM on Uniswap V4USDC/AXIOM on Uniswap V4Frequently Asked Questions
What is the current price of Axiom (AXIOM)?
The live Axiom price today is $0.053714 USD on Base.
Where can I buy AXIOM?
You can buy Axiom on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of AXIOM?
The fully diluted valuation (FDV) of Axiom is No data USD.
Recent Transactions
- : 7.684263999369583e+24 AXIOM for -13025932551701594 WETH
- : -3.4728311581945937e+23 AXIOM for 576805888632994 WETH
- : 801596902881635300000 AXIOM for -5349 USDC
- : -8.662072766340438e+25 AXIOM for 144379629636112600 WETH
- : -2.000512914604533e+23 AXIOM for 334626975314642 WETH
- : -5e+25 AXIOM for 83806922999993340 WETH
- : -1.2822865113314207e+22 AXIOM for 21536838499947 WETH
- : 2.8161862105067013e+24 AXIOM for -4825447388978711 WETH
- : -3.2057162783285515e+24 AXIOM for 5383665886824747 WETH
- : -8.01267475764354e+26 AXIOM for 1391396747137066200 WETH
Axiom
Axiom Price (AXIOM)
| Date | Market | Type | Price (USD) | Price | AXIOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:45 AM | AXIOM / WETH | Buy | $0.053440 | 0.081679 WETH | 7.68M | 0.0130 WETH | $26.43 | 0x260...400fd |
Feb 14 02:45 AM | AXIOM / WETH | Sell | $0.053438 | 0.081678 WETH | 347.28K | 0.035769 WETH | $1.19 | 0x260...400fd |
Feb 14 02:45 AM | AXIOM / USDC | Buy | $0.053740 | 0.053738 USDC | 801.60 | 0.025349 USDC | $0.022998 | 0x260...400fd |
Feb 14 02:35 AM | AXIOM / WETH | Sell | $0.053439 | 0.081678 WETH | 86.62M | 0.1444 WETH | $297.88 | 0x836...1d3af |
Feb 14 02:35 AM | AXIOM / WETH | Sell | $0.053464 | 0.081690 WETH | 200.05K | 0.033347 WETH | $0.6928 | 0x836...1d3af |
Feb 14 02:31 AM | AXIOM / WETH | Sell | $0.053461 | 0.081690 WETH | 50.00M | 0.0838 WETH | $173.04 | 0xef1...7a45d |
Feb 14 02:31 AM | AXIOM / WETH | Sell | $0.053475 | 0.081697 WETH | 12.82K | 0.042154 WETH | $0.0446 | 0xef1...7a45d |
Feb 14 02:30 AM | AXIOM / WETH | Buy | $0.053476 | 0.081697 WETH | 2.82M | 0.024826 WETH | $9.79 | 0xf5a...c1486 |
Feb 14 02:30 AM | AXIOM / WETH | Sell | $0.053475 | 0.081697 WETH | 3.21M | 0.025384 WETH | $11.14 | 0xf5a...c1486 |
Feb 14 02:29 AM | AXIOM / WETH | Sell | $0.053475 | 0.081697 WETH | 801.27M | 1.39 WETH | $2.78K | 0xba8...fc60d |
Feb 14 02:29 AM | AXIOM / WETH | Sell | $0.053714 | 0.081814 WETH | 161.59K | 0.032902 WETH | $0.6001 | 0xba8...fc60d |
Feb 14 02:26 AM | AXIOM / WETH | Sell | $0.053715 | 0.081814 WETH | 40.25M | 0.0724 WETH | $149.50 | 0x1af...19079 |
Feb 14 02:26 AM | AXIOM / WETH | Sell | $0.053728 | 0.081820 WETH | 149.81K | 0.032699 WETH | $0.5583 | 0x1af...19079 |
Feb 14 02:25 AM | AXIOM / WETH | Sell | $0.053727 | 0.081820 WETH | 37.45M | 0.0676 WETH | $139.58 | 0xce0...bddbb |
Feb 14 02:25 AM | AXIOM / WETH | Sell | $0.053739 | 0.081826 WETH | 4.29 | 0.087760 WETH | $0.041606 | 0xce0...bddbb |
Feb 14 02:24 AM | AXIOM / WETH | Buy | $0.053739 | 0.081826 WETH | 25.56M | 0.0471 WETH | $95.56 | 0x168...2c9ed |
Feb 14 02:24 AM | AXIOM / WETH | Sell | $0.053731 | 0.081822 WETH | 1.07K | 0.051936 WETH | $0.024005 | 0x168...2c9ed |
Feb 14 02:23 AM | AXIOM / WETH | Sell | $0.053731 | 0.081822 WETH | 267.72K | 0.034828 WETH | $0.9986 | 0x93e...56760 |
Feb 14 02:23 AM | AXIOM / WETH | Sell | $0.053731 | 0.081822 WETH | 649.32 | 0.051171 WETH | $0.022423 | 0x93e...56760 |
Feb 14 02:19 AM | AXIOM / WETH | Buy | $0.053738 | 0.081822 WETH | 323.11K | 0.035945 WETH | $1.21 | 0xd03...f5124 |
Feb 14 02:19 AM | AXIOM / WETH | Sell | $0.053738 | 0.081822 WETH | 162.33K | 0.032928 WETH | $0.6067 | 0xd03...f5124 |
Feb 14 02:10 AM | AXIOM / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0xf88...ee486 |
Feb 14 02:10 AM | AXIOM / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0xf88...ee486 |
Feb 14 02:03 AM | AXIOM / WETH | Sell | $0.053751 | 0.081828 WETH | 150.00M | 0.2732 WETH | $562.62 | 0xef6...26f63 |
Feb 14 02:03 AM | AXIOM / WETH | Sell | $0.053799 | 0.081852 WETH | 73.96K | 0.031356 WETH | $0.2810 | 0xef6...26f63 |
Feb 14 01:57 AM | AXIOM / WETH | Sell | $0.053802 | 0.081852 WETH | 18.38M | 0.0337 WETH | $69.89 | 0x536...73f35 |
Feb 14 01:57 AM | AXIOM / WETH | Sell | $0.053808 | 0.081855 WETH | 104.99K | 0.031928 WETH | $0.3997 | 0x536...73f35 |
Feb 14 01:51 AM | AXIOM / WETH | Sell | $0.053810 | 0.081855 WETH | 26.24M | 0.0482 WETH | $99.96 | 0xcd0...94bee |
Feb 14 01:51 AM | AXIOM / WETH | Sell | $0.053818 | 0.081859 WETH | 5.54K | 0.041020 WETH | $0.0212 | 0xcd0...94bee |
Feb 14 01:48 AM | AXIOM / WETH | Sell | $0.053818 | 0.081859 WETH | 1.39M | 0.022551 WETH | $5.29 | 0xc35...4378a |
Feb 14 01:48 AM | AXIOM / WETH | Sell | $0.053819 | 0.081859 WETH | 0.0128 | 0.0102356 WETH | $0.074888 | 0xc35...4378a |
Feb 14 01:41 AM | AXIOM / ETH | Buy | $0.053843 | 0.081872 ETH | 1.99K | 0.055401 ETH | $0.027644 | 0x82e...b576b |
Feb 14 01:40 AM | AXIOM / WETH | Buy | $0.053817 | 0.081859 WETH | 23.03M | 0.0432 WETH | $87.89 | 0xf4b...876f2 |
Feb 14 01:40 AM | AXIOM / WETH | Sell | $0.053809 | 0.081855 WETH | 3.20 | 0.085877 WETH | $0.041219 | 0xf4b...876f2 |
Feb 14 01:29 AM | AXIOM / WETH | Buy | $0.053809 | 0.081855 WETH | 2.98M | 0.025578 WETH | $11.34 | 0x14c...c8f45 |
Feb 14 01:29 AM | AXIOM / WETH | Sell | $0.053808 | 0.081855 WETH | 800.00 | 0.051469 WETH | $0.023047 | 0x14c...c8f45 |
Feb 14 01:26 AM | AXIOM / WETH | Buy | $0.053807 | 0.081855 WETH | 245.91K | 0.034607 WETH | $0.9361 | 0x602...15217 |
Feb 14 01:26 AM | AXIOM / WETH | Sell | $0.053807 | 0.081855 WETH | 200.00K | 0.033672 WETH | $0.7613 | 0x602...15217 |
Feb 14 01:22 AM | AXIOM / WETH | Sell | $0.053807 | 0.081855 WETH | 50.00M | 0.0920 WETH | $190.32 | 0x2e5...de2e2 |
Feb 14 01:22 AM | AXIOM / WETH | Sell | $0.053823 | 0.081863 WETH | 0.0200 | 0.0103688 WETH | $0.077645 | 0x2e5...de2e2 |
Feb 14 01:22 AM | AXIOM / WETH | Buy | $0.053822 | 0.081863 WETH | 77.75M | 0.1458 WETH | $297.16 | 0x2bd...3699c |
Feb 14 01:22 AM | AXIOM / WETH | Sell | $0.053797 | 0.081850 WETH | 5.00 | 0.089156 WETH | $0.041898 | 0x2bd...3699c |
Feb 14 01:17 AM | AXIOM / WETH | Buy | $0.053796 | 0.081850 WETH | 52.13M | 0.0972 WETH | $197.84 | 0x6c7...85692 |
Feb 14 01:17 AM | AXIOM / WETH | Sell | $0.053779 | 0.081842 WETH | 1.25K | 0.052279 WETH | $0.024723 | 0x6c7...85692 |
Feb 14 01:11 AM | AXIOM / WETH | Sell | $0.053778 | 0.081842 WETH | 306.11K | 0.035581 WETH | $1.16 | 0xb30...21991 |
Feb 14 01:11 AM | AXIOM / WETH | Sell | $0.053778 | 0.081842 WETH | 6.36K | 0.041160 WETH | $0.0240 | 0xb30...21991 |
Feb 14 01:10 AM | AXIOM / WETH | Sell | $0.053779 | 0.081842 WETH | 1.59M | 0.022899 WETH | $6.01 | 0x2a3...4b7dc |
Feb 14 01:10 AM | AXIOM / WETH | Sell | $0.053780 | 0.081842 WETH | 6.99 | 0.071275 WETH | $0.042641 | 0x2a3...4b7dc |
Feb 14 01:09 AM | AXIOM / WETH | Buy | $0.053779 | 0.081842 WETH | 21.39M | 0.0398 WETH | $80.83 | 0x3d3...0bad3 |
Feb 14 01:09 AM | AXIOM / WETH | Sell | $0.053772 | 0.081839 WETH | 1.75K | 0.053180 WETH | $0.026589 | 0x3d3...0bad3 |
Feb 14 01:08 AM | AXIOM / WETH | Buy | $0.053771 | 0.081839 WETH | 123.07M | 0.2273 WETH | $464.02 | 0xa43...c44c6 |
Feb 14 01:08 AM | AXIOM / WETH | Sell | $0.053731 | 0.081820 WETH | 436.74K | 0.037866 WETH | $1.63 | 0xa43...c44c6 |
Feb 14 01:07 AM | AXIOM / WETH | Sell | $0.053731 | 0.081820 WETH | 109.16M | 0.1975 WETH | $407.25 | 0x638...e8e65 |
Feb 14 01:07 AM | AXIOM / WETH | Sell | $0.053766 | 0.081837 WETH | 20.71K | 0.043765 WETH | $0.0780 | 0x638...e8e65 |
Feb 14 01:00 AM | AXIOM / WETH | Sell | $0.053770 | 0.081837 WETH | 5.17M | 0.029400 WETH | $19.48 | 0xc69...0849f |
Feb 14 01:00 AM | AXIOM / WETH | Sell | $0.053771 | 0.081838 WETH | 7.68K | 0.041397 WETH | $0.0290 | 0xc69...0849f |
Feb 14 12:56 AM | AXIOM / WETH | Sell | $0.053774 | 0.081838 WETH | 1.92M | 0.023492 WETH | $7.24 | 0xa99...7930d |
Feb 14 12:56 AM | AXIOM / WETH | Sell | $0.053775 | 0.081838 WETH | 609.60 | 0.051109 WETH | $0.022301 | 0xa99...7930d |
Feb 14 12:53 AM | AXIOM / WETH | Buy | $0.053771 | 0.081838 WETH | 123.31K | 0.032289 WETH | $0.4650 | 0x47c...7c007 |
Feb 14 12:53 AM | AXIOM / WETH | Sell | $0.053771 | 0.081838 WETH | 152.40K | 0.032773 WETH | $0.5746 | 0x47c...7c007 |
Feb 14 12:53 AM | AXIOM / WETH | Sell | $0.053769 | 0.081838 WETH | 38.10M | 0.0694 WETH | $143.60 | 0xb36...cb11c |
Feb 14 12:45 AM | AXIOM / WETH | Buy | $0.053779 | 0.081844 WETH | 76.96M | 0.1428 WETH | $290.82 | 0xc8e...ad325 |
Feb 14 12:41 AM | AXIOM / WETH | Buy | $0.053751 | 0.081832 WETH | 53.92M | 0.0995 WETH | $202.23 | 0x240...f66cc |
Feb 14 12:41 AM | AXIOM / WETH | Sell | $0.00 | 0.00 WETH | 0.0161700 | 0.00 WETH | $0.00 | 0x240...f66cc |
Feb 14 12:37 AM | AXIOM / WETH | Buy | $0.053732 | 0.081823 WETH | 255.79M | 0.4658 WETH | $954.48 | 0x481...f30d2 |
Feb 14 12:37 AM | AXIOM / WETH | Sell | $0.00 | 0.00 WETH | 0.0144108 | 0.00 WETH | $0.00 | 0x481...f30d2 |
Feb 14 12:34 AM | AXIOM / WETH | Buy | $0.053655 | 0.081784 WETH | 276.76 | 0.064986 WETH | $0.021012 | 0x9a6...20ca8 |
Feb 14 12:34 AM | AXIOM / WETH | Sell | $0.00 | 0.00 WETH | 0.0111027 | 0.00 WETH | $0.00 | 0x9a6...20ca8 |
Feb 14 12:34 AM | AXIOM / WETH | Buy | $0.053655 | 0.081784 WETH | 262.31K | 0.034726 WETH | $0.9585 | 0xf80...1f9e0 |
Feb 14 12:34 AM | AXIOM / WETH | Sell | $0.00 | 0.00 WETH | 0.092568 | 0.00 WETH | $0.00 | 0xf80...1f9e0 |
Feb 14 12:33 AM | AXIOM / WETH | Buy | $0.053654 | 0.081784 WETH | 262.28K | 0.034725 WETH | $0.9582 | 0xe14...64cc9 |
Feb 14 12:33 AM | AXIOM / WETH | Sell | $0.053654 | 0.081784 WETH | 0.076419 | 0.0151130 WETH | $0.0122345 | 0xe14...64cc9 |
Feb 14 12:33 AM | AXIOM / WETH | Buy | $0.053654 | 0.081784 WETH | 243.18 | 0.064381 WETH | $0.038885 | 0xdab...66f1e |
Feb 14 12:33 AM | AXIOM / WETH | Sell | $0.053654 | 0.081784 WETH | 0.041605 | 0.0132833 WETH | $0.0105863 | 0xdab...66f1e |
Feb 14 12:30 AM | AXIOM / WETH | Buy | $0.053649 | 0.081784 WETH | 13.53M | 0.0244 WETH | $49.37 | 0x446...dbc53 |
Feb 14 12:30 AM | AXIOM / WETH | Sell | $0.053645 | 0.081782 WETH | 0.024012 | 0.0117075 WETH | $0.071462 | 0x446...dbc53 |
Feb 14 12:27 AM | AXIOM / WETH | Buy | $0.053640 | 0.081782 WETH | 3.67M | 0.026601 WETH | $13.35 | 0xb0f...7d02e |
Feb 14 12:27 AM | AXIOM / WETH | Sell | $0.053639 | 0.081781 WETH | 1.00 | 0.081768 WETH | $0.053649 | 0xb0f...7d02e |
Feb 14 12:14 AM | AXIOM / WETH | Buy | $0.053643 | 0.081781 WETH | 10.15M | 0.0183 WETH | $36.99 | 0x50a...444e6 |
Feb 14 12:14 AM | AXIOM / WETH | Sell | $0.053640 | 0.081780 WETH | 250.71 | 0.064417 WETH | $0.039126 | 0x50a...444e6 |
Feb 14 12:13 AM | AXIOM / WETH | Buy | $0.053640 | 0.081780 WETH | 36.14M | 0.0649 WETH | $131.52 | 0x27e...38505 |
Feb 14 12:13 AM | AXIOM / WETH | Sell | $0.053628 | 0.081774 WETH | 62.68K | 0.031101 WETH | $0.2274 | 0x27e...38505 |
Feb 14 12:12 AM | AXIOM / WETH | Sell | $0.053630 | 0.081774 WETH | 15.67M | 0.0275 WETH | $56.87 | 0xf35...b940e |
Feb 14 12:12 AM | AXIOM / WETH | Sell | $0.053635 | 0.081777 WETH | 0.2995 | 0.095266 WETH | $0.051089 | 0xf35...b940e |
Feb 14 12:07 AM | AXIOM / WETH | Buy | $0.053637 | 0.081777 WETH | 801.00M | 1.39 WETH | $2.91K | 0x117...769f7 |
Feb 14 12:07 AM | AXIOM / WETH | Sell | $0.053403 | 0.081662 WETH | 74.87 | 0.061232 WETH | $0.032548 | 0x117...769f7 |
Feb 14 12:06 AM | AXIOM / WETH | Buy | $0.053404 | 0.081662 WETH | 261.07K | 0.034383 WETH | $0.8886 | 0xc29...acb7a |
Feb 14 12:06 AM | AXIOM / WETH | Sell | $0.053404 | 0.081662 WETH | 18.72K | 0.043080 WETH | $0.0637 | 0xc29...acb7a |
Feb 13 11:50 PM | AXIOM / WETH | Sell | $0.053403 | 0.081662 WETH | 4.65M | 0.027644 WETH | $15.81 | 0xffb...3a88d |
Feb 13 11:50 PM | AXIOM / WETH | Sell | $0.053405 | 0.081663 WETH | 33.99K | 0.045594 WETH | $0.1157 | 0xffb...3a88d |
Feb 13 11:50 PM | AXIOM / WETH | Sell | $0.053405 | 0.081663 WETH | 8.50M | 0.0140 WETH | $28.93 | 0x171...9597d |
Feb 13 11:40 PM | AXIOM / WETH | Buy | $0.053407 | 0.081664 WETH | 2.88M | 0.024833 WETH | $9.80 | 0x442...9add9 |
Feb 13 11:32 PM | AXIOM / WETH | Buy | $0.053411 | 0.081664 WETH | 29.01M | 0.0487 WETH | $98.93 | 0x9c6...19057 |
Feb 13 11:30 PM | AXIOM / WETH | Buy | $0.053401 | 0.081660 WETH | 16.73M | 0.0280 WETH | $56.91 | 0x142...f80ce |
Feb 13 11:24 PM | AXIOM / WETH | Buy | $0.053397 | 0.081657 WETH | 9.13M | 0.0153 WETH | $31.00 | 0xc7b...095f5 |
Feb 13 11:24 PM | AXIOM / WETH | Sell | $0.00 | 0.00 WETH | 0.0161500 | 0.00 WETH | $0.00 | 0xc7b...095f5 |
Feb 13 11:22 PM | AXIOM / WETH | Buy | $0.053395 | 0.081656 WETH | 6.45M | 0.0108 WETH | $21.88 | 0x0e4...ccec9 |
Feb 13 11:22 PM | AXIOM / WETH | Sell | $0.00 | 0.00 WETH | 0.0143750 | 0.00 WETH | $0.00 | 0x0e4...ccec9 |
Feb 13 11:15 PM | AXIOM / WETH | Buy | $0.053397 | 0.081655 WETH | 819.36K | 0.021370 WETH | $2.78 | 0x5d7...1bdc8 |
Feb 13 11:15 PM | AXIOM / WETH | Sell | $0.00 | 0.00 WETH | 0.0129376 | 0.00 WETH | $0.00 | 0x5d7...1bdc8 |