30,750,433 Pools28,419,459 Tokens
0x10a0b8eba9d4e0f772c8c47968ee819bb4609ef4454409157961570cdce9a735/c
All chainsBaseUniswap V4
Other Pools Trading WETHRelated
WETH/USDCWETH/USDC2.05%WETH/USDCWETH/USDC2.03%WETH/USDCWETH/USDC2.05%WETH/cbBTCWETH/cbBTC2.04%WETH/cbBTCWETH/cbBTC2.03%WETH/USDCWETH/USDC2.03%WETH/cbBTCWETH/cbBTC2.02%WETH/USDCWETH/USDC2.03%WETH/USDCWETH/USDC2.05%WETH/cbBTCWETH/cbBTC2.06%

WETH/AXIOM Pool

The live WETH/AXIOM price today is $2.13K, with a 24-hour trading volume of $107.05. This pair has changed 1.42% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.13K
24h Volume
$107.05
24h Buy Volume
$11.07
24h Sell Volume
$95.98
Liquidity
No data
24h Transactions
12
24h Buys
9
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.27%
24 Hours
1.42%

Tokens in this pool

Wrapped Ether (WETH) Axiom (AXIOM)

Related Pools on Base

USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECK

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3

Recent Transactions

  • : 439654517047205 WETH for -1.9679113204963046e+24 AXIOM
  • : 57669214065 WETH for -258122149826599750000 AXIOM
  • : -46922351512196 WETH for 2.0584140771217267e+23 AXIOM
  • : 14417228057444 WETH for -6.453053745664994e+22 AXIOM
  • : 3600707120725220 WETH for -1.6112634363707576e+25 AXIOM
  • : 4470496120278 WETH for -2.0000000454909476e+22 AXIOM
  • : 1117707678728309 WETH for -5e+24 AXIOM
  • : 25424686 WETH for -113727369029383600 AXIOM
  • : -20499666736648 WETH for 8.987257058270507e+22 AXIOM
  • : 6356154415 WETH for -28431842257345900000 AXIOM

WETH / AXIOM

WETH/AXIOM Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (AXIOM)WETHAXIOMTotal (USD)TXN
Apr 1 02:58 PM
Buy$2.13K4.43B0.0343971.97M$0.93490x77f...2fdb6
Apr 1 02:58 PM
Buy$2.13K4.43B0.075767258.12$0.0312270x77f...2fdb6
Apr 1 02:19 PM
Sell$2.12K4.43B0.044693205.84K$0.09950x7c9...dac79
Apr 1 02:19 PM
Buy$2.12K4.43B0.04144264.53K$0.03060x7c9...dac79
Apr 1 10:23 AM
Buy$2.13K4.43B0.02360116.11M$7.680x3dc...a20cb
Apr 1 10:23 AM
Buy$2.13K4.43B0.05447120.00K$0.0295350x3dc...a20cb
Apr 1 12:18 AM
Buy$2.11K4.43B0.0211185.00M$2.350x621...bbd97
Apr 1 12:18 AM
Buy$2.11K4.43B0.01025430.1137$0.0753540x621...bbd97
Apr 1 12:03 AM
Sell$2.10K4.43B0.04205089.87K$0.04310x1fa...d694f
Apr 1 12:03 AM
Buy$2.10K4.43B0.08635728.43$0.0413380x1fa...d694f
Mar 31 08:05 PM
Sell$2.10K4.43B0.0459201.72M$96.170xaae...488f3
Mar 31 08:05 PM
Buy$2.10K4.46B0.0515807.11K$0.0233120xaae...488f3
Mar 31 05:02 PM
Sell$2.09K4.46B0.0357642.54M$1.210x5d2...dfc48
Mar 31 05:02 PM
Buy$2.09K4.46B0.0339491.78M$0.82690x5d2...dfc48
Mar 31 03:55 PM
Buy$2.06K4.46B0.0994444.25M$204.840x702...88b5f
Mar 31 03:55 PM
Buy$2.06K4.40B0.01252480.022331$0.0810820x702...88b5f
Mar 31 10:07 AM
Sell$2.02K4.40B0.1600704.04M$323.490xa4e...86f79
Mar 31 10:07 AM
Buy$2.02K4.49B0.0912850.5826$0.0625970xa4e...86f79
Mar 30 06:36 AM
Sell$2.04K4.49B0.02755433.60M$15.440x575...132e3
Mar 30 06:36 AM
Buy$2.04K4.50B0.073208145.66$0.0465560x575...132e3
Mar 29 11:00 PM
Sell$1.97K4.50B0.0394814.22M$1.870x4c1...45e37
Mar 29 11:00 PM
Buy$1.97K4.50B0.05801936.41K$0.01580x4c1...45e37
Mar 29 10:32 PM
Buy$1.99K4.50B0.0215286.94M$3.040xb84...9213e
Mar 29 10:32 PM
Buy$1.99K4.50B0.0347762.17M$0.95140xb84...9213e
Mar 29 08:12 PM
Buy$2.00K4.49B0.1193537.15M$238.100xdf2...b0d59
Mar 29 08:12 PM
Buy$2.00K4.42B0.0210894.86M$2.170xdf2...b0d59
Mar 29 01:55 PM
Buy$1.99K4.42B0.27711.22B$551.180xf0d...8d4bb
Mar 29 01:55 PM
Buy$1.99K4.26B0.0814616.29$0.0529070xf0d...8d4bb
Mar 29 01:21 PM
Sell$1.99K4.26B0.045007211.36K$0.09960x375...619a9
Mar 29 01:21 PM
Buy$1.99K4.26B0.0636531.57K$0.0372700x375...619a9
Mar 29 01:51 AM
Buy$2.00K4.26B0.049132393.27K$0.18290x6d2...e4892
Mar 29 01:51 AM
Buy$2.00K4.26B0.0818257.86$0.0536540x6d2...e4892
Mar 28 11:52 PM
Sell$1.99K4.26B0.0371343.01M$1.420x131...0e877
Mar 28 11:52 PM
Buy$1.99K4.26B0.0645601.96K$0.0390950x131...0e877
Mar 28 11:09 PM
Buy$2.01K4.26B0.031122483.15K$0.22510x784...dc98f
Mar 28 11:09 PM
Buy$2.01K4.26B0.0518307.88K$0.0236730x784...dc98f
Mar 28 07:17 PM
Buy$2.02K4.26B0.0345561.96M$0.91930x6e8...be63c
Mar 28 07:17 PM
Buy$2.02K4.26B0.0519578.43K$0.0239490x6e8...be63c
Mar 28 01:56 AM
Buy$1.99K4.26B0.0345811.97M$0.91120x2c4...9018a
Mar 28 01:56 AM
Buy$1.99K4.26B0.043110133.93K$0.06190x2c4...9018a
Mar 27 10:32 PM
Buy$1.98K4.26B0.02777833.48M$15.430x912...483fe
Mar 27 10:32 PM
Buy$1.98K4.26B0.0515166.52K$0.0230080x912...483fe
Mar 27 05:55 PM
Buy$1.98K4.26B0.0334161.47M$0.67500xbf9...bc0db
Mar 27 05:55 PM
Buy$1.98K4.26B0.043733160.59K$0.07380xbf9...bc0db
Mar 27 10:17 AM
Buy$2.04K4.26B0.02933840.15M$19.050x2fa...a1b52
Mar 27 10:17 AM
Buy$2.04K4.25B0.08872237.48$0.0417800x2fa...a1b52
Mar 26 05:13 PM
Sell$2.06K4.25B0.02952740.15M$19.640xf7d...880de
Mar 26 05:13 PM
Buy$2.06K4.26B0.0521789.37K$0.0244900xf7d...880de
Mar 26 03:41 PM
Buy$2.06K4.26B0.0350862.19M$1.050x52f...0d9ce
Mar 26 03:41 PM
Buy$2.06K4.26B0.043594154.58K$0.07410x52f...0d9ce
Mar 26 12:03 PM
Buy$2.07K4.26B0.02898638.63M$18.600xecc...5eaef
Mar 26 12:03 PM
Buy$2.07K4.25B0.05281612.10K$0.0258290xecc...5eaef
Mar 26 11:51 AM
Sell$2.07K4.25B0.012050.67M$24.870xc78...c6aff
Mar 26 11:51 AM
Buy$2.07K4.26B0.0370293.02M$1.450xc78...c6aff
Mar 26 07:37 AM
Buy$2.12K4.26B0.1773754.29M$375.740xc5e...f7472
Mar 26 07:37 AM
Buy$2.12K4.16B0.0344931.89M$0.95190xc5e...f7472
Mar 26 04:19 AM
Buy$2.15K4.16B0.1131472.23M$242.960x329...4a845
Mar 26 04:19 AM
Buy$2.15K4.10B0.0820428.46$0.0543850x329...4a845
Mar 26 03:33 AM
Sell$2.15K4.10B0.02426117.31M$9.160x539...1e038
Mar 26 03:33 AM
Buy$2.15K4.10B0.0651022.12K$0.0210970x539...1e038
Mar 26 12:36 AM
Buy$2.17K4.10B0.031124465.69K$0.24340xd8c...5b9c1
Mar 26 12:36 AM
Buy$2.17K4.10B0.04152263.09K$0.03300xd8c...5b9c1
Mar 26 12:21 AM
Buy$2.17K4.10B0.02379115.71M$8.220xe9d...910a1
Mar 26 12:21 AM
Buy$2.17K4.10B0.04144859.99K$0.03140xe9d...910a1