WETH/AXIOM Pool
The live WETH/AXIOM price today is $2.05K, with a 24-hour trading volume of $89.69K. This pair has changed 5.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $89.69K
- 24h Buy Volume
- $48.93K
- 24h Sell Volume
- $40.76K
- Liquidity
- No data
- 24h Transactions
- 748
- 24h Buys
- 502
- 24h Sells
- 221
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- -0.01%
- 24 Hours
- 5.71%
Tokens in this pool
Wrapped Ether (WETH) Axiom (AXIOM)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/AXIOM?
The 24-hour high price of WETH/AXIOM is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/AXIOM today?
The total liquidity in the WETH/AXIOM pool on Uniswap V4 is No data.
When was the WETH/AXIOM pool created?
The WETH/AXIOM pool was created on January 29, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Axiom?
1 WETH = 539269456.3021945 AXIOM ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : -460621806901835 WETH for 2.459126680445598e+23 AXIOM
- : 367166525364271 WETH for -2.0000000007999076e+23 AXIOM
- : 91988987352023820 WETH for -5e+25 AXIOM
- : 36870134 WETH for -19997690652169276 AXIOM
- : -145769641151866720 WETH for 7.775010085632978e+25 AXIOM
- : 9155836082 WETH for -4999422663042318000 AXIOM
- : -97190887119745580 WETH for 5.213061634023471e+25 AXIOM
- : 2278703836754 WETH for -1.2498556657605796e+21 AXIOM
- : 558090036686802 WETH for -3.06105098954301e+23 AXIOM
- : 11593534128475 WETH for -6.358817485843896e+21 AXIOM
| Date | Type | Price (USD) | Price (AXIOM) | WETH | AXIOM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:26 AM | Sell | $2.05K | 539.26M | 0.034607 | 245.91K | $0.9455 | 0x602...15217 |
Feb 14 01:26 AM | Buy | $2.05K | 539.27M | 0.033672 | 200.00K | $0.7537 | 0x602...15217 |
Feb 14 01:22 AM | Buy | $2.05K | 539.26M | 0.0920 | 50.00M | $188.82 | 0x2e5...de2e2 |
Feb 14 01:22 AM | Buy | $2.05K | 536.96M | 0.0103688 | 0.0200 | $0.077568 | 0x2e5...de2e2 |
Feb 14 01:22 AM | Sell | $2.05K | 536.96M | 0.1458 | 77.75M | $299.15 | 0x2bd...3699c |
Feb 14 01:22 AM | Buy | $2.05K | 540.58M | 0.089156 | 5.00 | $0.041879 | 0x2bd...3699c |
Feb 14 01:17 AM | Sell | $2.05K | 540.58M | 0.0972 | 52.13M | $199.39 | 0x6c7...85692 |
Feb 14 01:17 AM | Buy | $2.05K | 543.01M | 0.052279 | 1.25K | $0.024675 | 0x6c7...85692 |
Feb 14 01:11 AM | Buy | $2.05K | 543.01M | 0.035581 | 306.11K | $1.14 | 0xb30...21991 |
Feb 14 01:11 AM | Buy | $2.05K | 542.99M | 0.041160 | 6.36K | $0.0238 | 0xb30...21991 |
Feb 14 01:10 AM | Buy | $2.05K | 542.99M | 0.022899 | 1.59M | $5.95 | 0x2a3...4b7dc |
Feb 14 01:10 AM | Buy | $2.05K | 542.92M | 0.071275 | 6.99 | $0.042615 | 0x2a3...4b7dc |
Feb 14 01:09 AM | Sell | $2.05K | 542.92M | 0.0398 | 21.39M | $81.57 | 0x3d3...0bad3 |
Feb 14 01:09 AM | Buy | $2.05K | 543.92M | 0.053180 | 1.75K | $0.026523 | 0x3d3...0bad3 |
Feb 14 01:08 AM | Sell | $2.05K | 543.92M | 0.2273 | 123.07M | $466.24 | 0xa43...c44c6 |
Feb 14 01:08 AM | Buy | $2.05K | 549.69M | 0.037866 | 436.74K | $1.61 | 0xa43...c44c6 |
Feb 14 01:07 AM | Buy | $2.05K | 549.67M | 0.1975 | 109.16M | $405.05 | 0x638...e8e65 |
Feb 14 01:07 AM | Buy | $2.05K | 544.60M | 0.043765 | 20.71K | $0.0772 | 0x638...e8e65 |
Feb 14 01:00 AM | Buy | $2.05K | 544.60M | 0.029400 | 5.17M | $19.29 | 0xc69...0849f |
Feb 14 01:00 AM | Buy | $2.05K | 544.36M | 0.041397 | 7.68K | $0.0287 | 0xc69...0849f |
