VDOR TRUMP (VDOR TRUMP)
The live VDOR TRUMP price today is $0.041198, with a 24-hour trading volume of $101.19. VDOR TRUMP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041198
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $101.19
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/VDOR TRUMP on Uniswap V4Recent Transactions
- : 4.1312935704503716e+21 VDOR TRUMP for -49950 USDC
- : 8.437167907383797e+22 VDOR TRUMP for -1020000 USDC
- : 7.268953470491953e+23 VDOR TRUMP for -8780000 USDC
- : 4.13858276518774e+21 VDOR TRUMP for -49950 USDC
- : 9.115026602449704e+22 VDOR TRUMP for -1100000 USDC
- : 1.0774619172948256e+23 VDOR TRUMP for -1300000 USDC
- : -2.6299249228266357e+22 VDOR TRUMP for 314109 USDC
- : -3.2874061535332946e+24 VDOR TRUMP for 39009365 USDC
- : 3.2874061535332946e+24 VDOR TRUMP for -39800000 USDC
- : 8.105689561846253e+23 VDOR TRUMP for -9770000 USDC
VDOR TRUMP
VDOR TRUMP Price (VDOR TRUMP)
| Date | Market | Type | Price (USD) | Price | VDOR TRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:21 PM | VDOR TRUMP / USDC | Buy | $0.041198 | 0.041197 USDC | 4.13K | 0.0500 USDC | $0.0495 | 0xa37...3a05b |
Apr 1 01:53 PM | VDOR TRUMP / USDC | Buy | $0.041198 | 0.041197 USDC | 84.37K | 1.02 USDC | $1.01 | 0x12d...461f9 |
Apr 1 10:17 AM | VDOR TRUMP / USDC | Buy | $0.041197 | 0.041197 USDC | 726.90K | 8.78 USDC | $8.70 | 0xd9c...4bb92 |
Apr 1 06:29 AM | VDOR TRUMP / USDC | Buy | $0.041196 | 0.041195 USDC | 4.14K | 0.0500 USDC | $0.0495 | 0x3f5...1649b |
Apr 1 04:25 AM | VDOR TRUMP / USDC | Buy | $0.041195 | 0.041195 USDC | 91.15K | 1.10 USDC | $1.09 | 0x969...90510 |
Apr 1 03:13 AM | VDOR TRUMP / USDC | Buy | $0.041195 | 0.041195 USDC | 107.75K | 1.30 USDC | $1.29 | 0xa27...b4252 |
Apr 1 01:41 AM | VDOR TRUMP / USDC | Sell | $0.041195 | 0.041195 USDC | 26.30K | 0.3141 USDC | $0.3141 | 0x9e5...0ccb1 |
Apr 1 01:41 AM | VDOR TRUMP / USDC | Sell | $0.041195 | 0.041195 USDC | 3.29M | 39.01 USDC | $39.27 | 0x9e5...0ccb1 |
Apr 1 01:15 AM | VDOR TRUMP / USDC | Buy | $0.041203 | 0.041203 USDC | 3.29M | 39.80 USDC | $39.55 | 0xef1...b8144 |
Apr 1 01:09 AM | VDOR TRUMP / USDC | Buy | $0.041195 | 0.041195 USDC | 810.57K | 9.77 USDC | $9.68 | 0xa9f...9fb11 |
Apr 1 12:47 AM | VDOR TRUMP / USDC | Sell | $0.041193 | 0.041193 USDC | 83.70 | 0.039970 USDC | $0.039981 | 0xae4...d4e7e |
Apr 1 12:47 AM | VDOR TRUMP / USDC | Sell | $0.041193 | 0.041193 USDC | 10.46K | 0.1235 USDC | $0.1248 | 0xae4...d4e7e |
Mar 31 11:43 PM | VDOR TRUMP / USDC | Buy | $0.041193 | 0.041193 USDC | 5.77K | 0.0694 USDC | $0.0688 | 0x323...1a9a2 |
Mar 31 11:39 PM | VDOR TRUMP / USDC | Buy | $0.041193 | 0.041193 USDC | 832.11K | 10.01 USDC | $9.92 | 0xda6...e23d6 |
Mar 31 10:30 PM | VDOR TRUMP / USDC | Sell | $0.041191 | 0.041191 USDC | 0.3273 | 0.053000 USDC | $0.053896 | 0xeca...c010c |
Mar 31 10:30 PM | VDOR TRUMP / USDC | Sell | $0.041191 | 0.041191 USDC | 40.91 | 0.034810 USDC | $0.034870 | 0xeca...c010c |
Mar 31 10:25 PM | VDOR TRUMP / USDC | Buy | $0.041191 | 0.041191 USDC | 170.59K | 2.05 USDC | $2.03 | 0x9b1...0f5b1 |
Mar 31 09:03 PM | VDOR TRUMP / USDC | Buy | $0.041190 | 0.041190 USDC | 83.22K | 1.00 USDC | $0.9903 | 0x89f...848c9 |
Mar 31 08:46 PM | VDOR TRUMP / USDC | Buy | $0.041190 | 0.041190 USDC | 4.16K | 0.0500 USDC | $0.0495 | 0x816...7e1a6 |
Mar 31 08:00 PM | VDOR TRUMP / USDC | Buy | $0.041190 | 0.041190 USDC | 41.36 | 0.034970 USDC | $0.034921 | 0x1c3...beefe |
Mar 31 07:46 PM | VDOR TRUMP / USDC | Buy | $0.041190 | 0.041190 USDC | 898.44K | 10.78 USDC | $10.69 | 0x0fc...31e74 |
Mar 31 05:34 PM | VDOR TRUMP / USDC | Buy | $0.041188 | 0.041188 USDC | 4.00K | 0.0480 USDC | $0.0475 | 0x9d9...874c3 |
Mar 31 05:27 PM | VDOR TRUMP / USDC | Buy | $0.041188 | 0.041188 USDC | 83.40K | 1.00 USDC | $0.9902 | 0x111...315dc |
Mar 31 05:22 PM | VDOR TRUMP / USDC | Buy | $0.041188 | 0.041187 USDC | 833.25 | 0.029990 USDC | $0.029891 | 0x917...a2f23 |
Mar 31 04:34 PM | VDOR TRUMP / USDC | Buy | $0.041188 | 0.041187 USDC | 82.50K | 0.9890 USDC | $0.9793 | 0x2ef...7344a |
Mar 31 04:13 PM | VDOR TRUMP / USDC | Buy | $0.041187 | 0.041187 USDC | 4.17K | 0.0500 USDC | $0.0495 | 0x776...5eb11 |
Mar 31 02:27 PM | VDOR TRUMP / USDC | Buy | $0.041187 | 0.041187 USDC | 87.60K | 1.05 USDC | $1.04 | 0x443...fc8e6 |
Mar 31 01:40 PM | VDOR TRUMP / USDC | Buy | $0.041187 | 0.041187 USDC | 4.17K | 0.0500 USDC | $0.0495 | 0xe6f...77804 |
Mar 31 01:19 PM | VDOR TRUMP / USDC | Buy | $0.041187 | 0.041187 USDC | 8.34K | 0.0999 USDC | $0.0989 | 0xaf6...d64c1 |
Mar 31 12:17 PM | VDOR TRUMP / USDC | Buy | $0.041187 | 0.041187 USDC | 24.90M | 250.00 USDC | $295.44 | 0xba3...cc649 |
Mar 31 07:37 AM | VDOR TRUMP / USDC | Sell | $0.055576 | 0.055575 USDC | 49.76K | 0.2779 USDC | $0.2774 | 0x428...d3260 |
Mar 31 07:37 AM | VDOR TRUMP / USDC | Sell | $0.055595 | 0.055595 USDC | 6.24M | 42.74 USDC | $34.94 | 0x428...d3260 |
Mar 31 06:55 AM | VDOR TRUMP / USDC | Buy | $0.058099 | 0.058099 USDC | 1.22K | 0.0100 USDC | $0.029901 | 0x5b6...be78c |
Mar 31 06:38 AM | VDOR TRUMP / USDC | Sell | $0.058099 | 0.058098 USDC | 44.31 | 0.033580 USDC | $0.033588 | 0x3d3...460ab |
Mar 31 06:38 AM | VDOR TRUMP / USDC | Sell | $0.058099 | 0.058098 USDC | 5.54K | 0.0444 USDC | $0.0448 | 0x3d3...460ab |
Mar 31 06:36 AM | VDOR TRUMP / USDC | Buy | $0.058101 | 0.058100 USDC | 5.60K | 0.0458 USDC | $0.0454 | 0x057...82ada |
Mar 31 05:47 AM | VDOR TRUMP / USDC | Sell | $0.058099 | 0.058098 USDC | 40.03K | 0.3244 USDC | $0.3241 | 0x847...298f7 |
Mar 31 05:47 AM | VDOR TRUMP / USDC | Sell | $0.058114 | 0.058114 USDC | 5.02M | 45.66 USDC | $40.73 | 0x847...298f7 |
Mar 31 05:15 AM | VDOR TRUMP / USDC | Buy | $0.041041 | 0.041041 USDC | 14.26K | 0.1499 USDC | $0.1484 | 0x872...d68e9 |
Mar 31 03:21 AM | VDOR TRUMP / USDC | Buy | $0.041041 | 0.041040 USDC | 2.22M | 22.00 USDC | $23.08 | 0xc2b...9dc27 |
Mar 31 02:55 AM | VDOR TRUMP / USDC | Buy | $0.059268 | 0.059267 USDC | 10.58K | 0.0990 USDC | $0.0980 | 0xae2...7376b |
Mar 31 02:41 AM | VDOR TRUMP / USDC | Buy | $0.059263 | 0.059262 USDC | 107.07K | 0.9990 USDC | $0.9918 | 0x4c8...71a42 |
Mar 31 02:08 AM | VDOR TRUMP / USDC | Buy | $0.059213 | 0.059212 USDC | 53.81K | 0.5000 USDC | $0.4957 | 0xcf2...12de1 |
Mar 31 02:07 AM | VDOR TRUMP / USDC | Buy | $0.059188 | 0.059187 USDC | 6.24M | 50.05 USDC | $57.38 | 0xa55...39e90 |
Mar 31 01:12 AM | VDOR TRUMP / USDC | Buy | $0.056740 | 0.056739 USDC | 29.39K | 0.1998 USDC | $0.1980 | 0xb9f...39f59 |
Mar 31 01:11 AM | VDOR TRUMP / USDC | Buy | $0.056724 | 0.056724 USDC | 38.87M | 77.99 USDC | $261.36 | 0xce2...8be5a |
Mar 31 01:07 AM | VDOR TRUMP / USDC | Sell | $0.074792 | 0.074792 USDC | 18.00K | 0.038650 USDC | $0.038624 | 0xd82...5ea90 |
Mar 31 01:07 AM | VDOR TRUMP / USDC | Sell | $0.074828 | 0.074828 USDC | 2.25M | 0.1726 USDC | $0.1088 | 0xd82...5ea90 |
Mar 31 01:03 AM | VDOR TRUMP / USDC | Buy | $0.061056 | 0.061055 USDC | 2.28M | 0.1763 USDC | $0.2401 | 0xabb...1fba1 |
