USDC/VDOR TRUMP Pool
The live USDC/VDOR TRUMP price today is $1.00, with a 24-hour trading volume of $124.53. This pair has changed 3.95% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $124.53
- 24h Buy Volume
- $39.69
- 24h Sell Volume
- $84.84
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 6
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.95%
Tokens in this pool
USD Coin (USDC) VDOR TRUMP (VDOR TRUMP)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -1020000 USDC for 8.437167907383797e+22 VDOR TRUMP
- : -8780000 USDC for 7.268953470491953e+23 VDOR TRUMP
- : -49950 USDC for 4.13858276518774e+21 VDOR TRUMP
- : -1100000 USDC for 9.115026602449704e+22 VDOR TRUMP
- : -1300000 USDC for 1.0774619172948256e+23 VDOR TRUMP
- : 314109 USDC for -2.6299249228266357e+22 VDOR TRUMP
- : 39009365 USDC for -3.2874061535332946e+24 VDOR TRUMP
- : -39800000 USDC for 3.2874061535332946e+24 VDOR TRUMP
- : -9770000 USDC for 8.105689561846253e+23 VDOR TRUMP
- : 997 USDC for -83702212258312210000 VDOR TRUMP
USDC / VDOR TRUMP
USDC/VDOR TRUMP Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VDOR TRUMP) | USDC | VDOR TRUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:53 PM | Sell | $1.00 | 83.55K | 1.02 | 84.37K | $1.02 | 0x12d...461f9 |
Apr 1 10:17 AM | Sell | $0.9981 | 83.56K | 8.78 | 726.90K | $8.76 | 0xd9c...4bb92 |
Apr 1 06:29 AM | Sell | $1.00 | 83.69K | 0.0500 | 4.14K | $0.0500 | 0x3f5...1649b |
Apr 1 04:25 AM | Sell | $1.00 | 83.69K | 1.10 | 91.15K | $1.10 | 0x969...90510 |
Apr 1 03:13 AM | Sell | $1.01 | 83.71K | 1.30 | 107.75K | $1.31 | 0xa27...b4252 |
Apr 1 01:41 AM | Buy | $1.01 | 83.73K | 0.3141 | 26.30K | $0.3159 | 0x9e5...0ccb1 |
Apr 1 01:41 AM | Buy | $1.01 | 83.72K | 39.01 | 3.29M | $39.23 | 0x9e5...0ccb1 |
Apr 1 01:15 AM | Sell | $0.9929 | 83.14K | 39.80 | 3.29M | $39.52 | 0xef1...b8144 |
Apr 1 01:09 AM | Sell | $1.00 | 83.73K | 9.77 | 810.57K | $9.77 | 0xa9f...9fb11 |
Apr 1 12:47 AM | Buy | $1.00 | 83.88K | 0.039970 | 83.70 | $0.039971 | 0xae4...d4e7e |
Apr 1 12:47 AM | Buy | $1.00 | 83.88K | 0.1235 | 10.46K | $0.1235 | 0xae4...d4e7e |
Mar 31 11:43 PM | Sell | $0.9599 | 83.87K | 0.0694 | 5.77K | $0.0667 | 0x323...1a9a2 |
Mar 31 11:39 PM | Sell | $0.9599 | 83.88K | 10.01 | 832.11K | $9.61 | 0xda6...e23d6 |
Mar 31 10:30 PM | Buy | $0.9616 | 84.03K | 0.053000 | 0.3273 | $0.052885 | 0xeca...c010c |
Mar 31 10:30 PM | Buy | $0.9616 | 84.03K | 0.034810 | 40.91 | $0.034626 | 0xeca...c010c |
Mar 31 10:25 PM | Sell | $0.9616 | 84.03K | 2.05 | 170.59K | $1.97 | 0x9b1...0f5b1 |
Mar 31 09:03 PM | Sell | $0.9619 | 84.06K | 1.00 | 83.22K | $0.9619 | 0x89f...848c9 |
Mar 31 08:46 PM | Sell | $0.9621 | 84.07K | 0.0500 | 4.16K | $0.0481 | 0x816...7e1a6 |
Mar 31 08:00 PM | Sell | $0.9621 | 84.07K | 0.034970 | 41.36 | $0.034782 | 0x1c3...beefe |
Mar 31 07:46 PM | Sell | $0.9621 | 84.07K | 10.78 | 898.44K | $10.38 | 0x0fc...31e74 |
Mar 31 05:34 PM | Sell | $0.9640 | 84.24K | 0.0480 | 4.00K | $0.0463 | 0x9d9...874c3 |
Mar 31 05:27 PM | Sell | $0.9640 | 84.24K | 1.00 | 83.40K | $0.9640 | 0x111...315dc |
Mar 31 05:22 PM | Sell | $1.00 | 84.25K | 0.029990 | 833.25 | $0.029991 | 0x917...a2f23 |
Mar 31 04:34 PM | Sell | $0.5674 | 84.25K | 0.9890 | 82.50K | $0.5612 | 0x2ef...7344a |
Mar 31 04:13 PM | Sell | $0.5675 | 84.27K | 0.0500 | 4.17K | $0.0283 | 0x776...5eb11 |
Mar 31 02:27 PM | Sell | $1.00 | 84.27K | 1.05 | 87.60K | $1.05 | 0x443...fc8e6 |
Mar 31 01:40 PM | Sell | $0.5356 | 84.28K | 0.0500 | 4.17K | $0.0268 | 0xe6f...77804 |
Mar 31 01:19 PM | Sell | $0.5356 | 84.28K | 0.0999 | 8.34K | $0.0535 | 0xaf6...d64c1 |
Mar 31 12:17 PM | Sell | $0.5357 | 84.29K | 250.00 | 24.90M | $133.91 | 0xba3...cc649 |
Mar 31 07:37 AM | Buy | $1.14 | 179.38K | 0.2779 | 49.76K | $0.3168 | 0x428...d3260 |
Mar 31 07:37 AM | Buy | $1.14 | 178.74K | 42.74 | 6.24M | $48.55 | 0x428...d3260 |
Mar 31 06:55 AM | Sell | $0.7848 | 123.48K | 0.0100 | 1.22K | $0.027848 | 0x5b6...be78c |
Mar 31 06:38 AM | Buy | $1.00 | 123.49K | 0.033580 | 44.31 | $0.033581 | 0x3d3...460ab |
Mar 31 06:38 AM | Buy | $1.00 | 123.49K | 0.0444 | 5.54K | $0.0444 | 0x3d3...460ab |
Mar 31 06:36 AM | Sell | $1.00 | 123.46K | 0.0458 | 5.60K | $0.0458 | 0x057...82ada |
Mar 31 05:47 AM | Buy | $0.7443 | 123.49K | 0.3244 | 40.03K | $0.2415 | 0x847...298f7 |
Mar 31 05:47 AM | Buy | $0.7429 | 123.26K | 45.66 | 5.02M | $33.92 | 0x847...298f7 |
Mar 31 05:15 AM | Sell | $0.5791 | 96.08K | 0.1499 | 14.26K | $0.0868 | 0x872...d68e9 |
Mar 31 03:21 AM | Sell | $0.5795 | 96.16K | 22.00 | 2.22M | $12.75 | 0xc2b...9dc27 |
Mar 31 02:55 AM | Sell | $0.6504 | 107.92K | 0.0990 | 10.58K | $0.0644 | 0xae2...7376b |
Mar 31 02:41 AM | Sell | $0.6508 | 107.97K | 0.9990 | 107.07K | $0.6501 | 0x4c8...71a42 |
Mar 31 02:08 AM | Sell | $0.6543 | 108.56K | 0.5000 | 53.81K | $0.3271 | 0xcf2...12de1 |
Mar 31 02:07 AM | Sell | $0.6561 | 108.85K | 50.05 | 6.24M | $32.84 | 0xa55...39e90 |
Mar 31 01:12 AM | Sell | $0.8944 | 148.40K | 0.1998 | 29.39K | $0.1787 | 0xb9f...39f59 |
Mar 31 01:11 AM | Sell | $1.00 | 148.74K | 77.99 | 38.87M | $78.00 | 0xce2...8be5a |
Mar 31 01:07 AM | Buy | $1.00 | 20.87M | 0.038650 | 18.00K | $0.038651 | 0xd82...5ea90 |
Mar 31 01:07 AM | Buy | $1.00 | 20.72M | 0.1726 | 2.25M | $0.1726 | 0xd82...5ea90 |
Mar 31 01:03 AM | Sell | $1.00 | 9.48M | 0.1763 | 2.28M | $0.1763 | 0xabb...1fba1 |