U.S.R.X. (U.S.R.X.)
The live U.S.R.X. price today is $0.069830, with a 24-hour trading volume of $1.31. U.S.R.X. has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069830
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1121
- 24h Volume
- $1.31
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/U.S.R.X. on Uniswap V4Frequently Asked Questions
What is the current price of U.S.R.X. (U.S.R.X.)?
The live U.S.R.X. price today is $0.069830 USD on Base.
Where can I buy U.S.R.X.?
You can buy U.S.R.X. on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of U.S.R.X.?
The fully diluted valuation (FDV) of U.S.R.X. is No data USD.
Recent Transactions
- : -7.76803001767167e+22 U.S.R.X. for 4549 USDC
- : -9.791540261928814e+24 U.S.R.X. for 2068583 USDC
- : -254236885930503300 U.S.R.X. for 0 USDC
- : 7.4655885766831e+23 U.S.R.X. for -299711 USDC
- : -31779610740437918000 U.S.R.X. for 11 USDC
- : 8.239202498017198e+23 U.S.R.X. for -299654 USDC
- : -20046490472669750000 U.S.R.X. for 6 USDC
- : 9.465581161678672e+23 U.S.R.X. for -299700 USDC
- : -21965637613349080000 U.S.R.X. for 6 USDC
- : 1.118384683743723e+24 U.S.R.X. for -299700 USDC
U.S.R.X.
U.S.R.X. Price (U.S.R.X.)
| Date | Market | Type | Price (USD) | Price | U.S.R.X. | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:07 PM | U.S.R.X. / USDC | Sell | $0.075815 | 0.075812 USDC | 77.68K | 0.024549 USDC | $0.024517 | 0x589...23758 |
Feb 14 02:07 PM | U.S.R.X. / USDC | Sell | $0.076027 | 0.076023 USDC | 9.79M | 2.07 USDC | $0.5901 | 0x589...23758 |
Feb 14 01:54 PM | U.S.R.X. / USDC | Sell | $0.00 | 0.00 USDC | 0.2542 | 0.00 USDC | $0.00 | 0x5df...87216 |
Feb 14 01:54 PM | U.S.R.X. / USDC | Buy | $0.064172 | 0.064169 USDC | 746.56K | 0.2997 USDC | $0.3114 | 0x5df...87216 |
Feb 14 01:54 PM | U.S.R.X. / USDC | Sell | $0.063792 | 0.063790 USDC | 31.78 | 0.041100 USDC | $0.041205 | 0x6ca...d9747 |
Feb 14 01:54 PM | U.S.R.X. / USDC | Buy | $0.051587 | 0.063790 USDC | 823.92K | 0.2997 USDC | $1.31 | 0x6ca...d9747 |
Feb 14 01:40 PM | U.S.R.X. / USDC | Sell | $0.063397 | 0.063396 USDC | 20.05 | 0.056000 USDC | $0.056810 | 0xbf0...317e7 |
Feb 14 01:40 PM | U.S.R.X. / USDC | Buy | $0.063397 | 0.063396 USDC | 946.56K | 0.2997 USDC | $0.3215 | 0xbf0...317e7 |
Feb 14 01:40 PM | U.S.R.X. / USDC | Sell | $0.062896 | 0.062894 USDC | 21.97 | 0.056000 USDC | $0.056360 | 0x364...7578e |
Feb 14 01:40 PM | U.S.R.X. / USDC | Buy | $0.062896 | 0.062894 USDC | 1.12M | 0.2997 USDC | $0.3238 | 0x364...7578e |
Feb 14 01:39 PM | U.S.R.X. / USDC | Sell | $0.062434 | 0.062432 USDC | 26.44 | 0.056000 USDC | $0.056434 | 0xbbb...617c1 |
Feb 14 01:39 PM | U.S.R.X. / USDC | Buy | $0.062434 | 0.062432 USDC | 1.35M | 0.2997 USDC | $0.3279 | 0xbbb...617c1 |
Feb 14 01:39 PM | U.S.R.X. / USDC | Sell | $0.061951 | 0.061950 USDC | 44.10 | 0.058000 USDC | $0.058603 | 0xa2d...170e3 |
Feb 14 01:39 PM | U.S.R.X. / USDC | Buy | $0.061951 | 0.061950 USDC | 1.81M | 0.2997 USDC | $0.3529 | 0xa2d...170e3 |
Feb 14 01:39 PM | U.S.R.X. / USDC | Sell | $0.061380 | 0.061380 USDC | 1.45K | 0.031970 USDC | $0.032000 | 0x4da...a52a6 |
Feb 14 01:39 PM | U.S.R.X. / USDC | Buy | $0.061381 | 0.061380 USDC | 3.10M | 0.2997 USDC | $0.4277 | 0x4da...a52a6 |
Feb 14 12:57 AM | U.S.R.X. / USDC | Sell | $0.051587 | 0.075464 USDC | 181.10K | 0.0102 USDC | $0.2874 | 0x8e2...50f3f |
Feb 14 12:57 AM | U.S.R.X. / USDC | Sell | $0.051587 | 0.066537 USDC | 22.69M | 14.83 USDC | $36.01 | 0x8e2...50f3f |
Feb 14 12:21 AM | U.S.R.X. / USDC | Sell | $0.00 | 0.00 USDC | 0.023773 | 0.00 USDC | $0.00 | 0xb3b...93304 |
Feb 14 12:21 AM | U.S.R.X. / USDC | Buy | $0.051587 | 0.051824 USDC | 163.92K | 0.2997 USDC | $0.2601 | 0xb3b...93304 |
Feb 14 12:21 AM | U.S.R.X. / USDC | Sell | $0.00 | 0.00 USDC | 0.4715 | 0.00 USDC | $0.00 | 0xaf0...f3bd2 |
Feb 14 12:21 AM | U.S.R.X. / USDC | Buy | $0.051587 | 0.051797 USDC | 166.32K | 0.2996 USDC | $0.2639 | 0xaf0...f3bd2 |
Feb 14 12:20 AM | U.S.R.X. / USDC | Sell | $0.051587 | 0.051770 USDC | 58.94 | 0.031030 USDC | $0.049353 | 0x787...495fc |
Feb 14 12:20 AM | U.S.R.X. / USDC | Buy | $0.051587 | 0.051770 USDC | 168.92K | 0.2997 USDC | $0.2680 | 0x787...495fc |
Feb 14 12:19 AM | U.S.R.X. / USDC | Buy | $0.051587 | 0.051743 USDC | 171.71K | 0.3000 USDC | $0.2725 | 0xaba...c0791 |
Feb 14 12:19 AM | U.S.R.X. / USDC | Buy | $0.051587 | 0.051717 USDC | 174.14K | 0.2997 USDC | $0.2763 | 0x96c...67026 |
Feb 14 12:19 AM | U.S.R.X. / USDC | Buy | $0.051587 | 0.051691 USDC | 176.92K | 0.2998 USDC | $0.2807 | 0x443...a3755 |
Feb 14 12:17 AM | U.S.R.X. / USDC | Buy | $0.051587 | 0.051665 USDC | 179.75K | 0.2998 USDC | $0.2852 | 0x2aa...13c75 |
Feb 14 12:13 AM | U.S.R.X. / USDC | Buy | $0.051587 | 0.051639 USDC | 182.62K | 0.2998 USDC | $0.2898 | 0xa3c...0fead |
Feb 14 12:13 AM | U.S.R.X. / USDC | Sell | $0.00 | 0.00 USDC | 0.0165400 | 0.00 USDC | $0.00 | 0x768...8ee8b |
Feb 14 12:13 AM | U.S.R.X. / USDC | Buy | $0.051587 | 0.051613 USDC | 185.49K | 0.2997 USDC | $0.2943 | 0x768...8ee8b |
Feb 14 12:13 AM | U.S.R.X. / USDC | Sell | $0.00 | 0.00 USDC | 0.0145715 | 0.00 USDC | $0.00 | 0x16d...708ad |
Feb 14 12:13 AM | U.S.R.X. / USDC | Buy | $0.051588 | 0.051587 USDC | 188.62K | 0.2999 USDC | $0.2995 | 0x16d...708ad |
Feb 14 12:11 AM | U.S.R.X. / USDC | Sell | $0.00 | 0.00 USDC | 0.0125717 | 0.00 USDC | $0.00 | 0x527...1c5c3 |
Feb 14 12:11 AM | U.S.R.X. / USDC | Buy | $0.051561 | 0.051560 USDC | 193.40K | 0.3011 USDC | $0.3017 | 0x527...1c5c3 |
Feb 13 11:48 PM | U.S.R.X. / USDC | Sell | $0.00 | 0.00 USDC | 0.0105717 | 0.00 USDC | $0.00 | 0xd40...b1dd9 |
Feb 13 11:48 PM | U.S.R.X. / USDC | Buy | $0.051524 | 0.051524 USDC | 197.05K | 0.2996 USDC | $0.3003 | 0xd40...b1dd9 |
Feb 13 11:46 PM | U.S.R.X. / USDC | Sell | $0.00 | 0.00 USDC | 0.086512 | 0.00 USDC | $0.00 | 0x409...57c01 |
Feb 13 11:46 PM | U.S.R.X. / USDC | Buy | $0.051489 | 0.051488 USDC | 201.94K | 0.2998 USDC | $0.3005 | 0x409...57c01 |
Feb 13 11:46 PM | U.S.R.X. / USDC | Sell | $0.00 | 0.00 USDC | 0.068134 | 0.00 USDC | $0.00 | 0xf49...dedf6 |
Feb 13 11:46 PM | U.S.R.X. / USDC | Buy | $0.051453 | 0.051453 USDC | 206.76K | 0.2996 USDC | $0.3004 | 0xf49...dedf6 |
Feb 13 11:46 PM | U.S.R.X. / USDC | Sell | $0.00 | 0.00 USDC | 0.031017 | 0.00 USDC | $0.00 | 0x681...be7f8 |
Feb 13 11:46 PM | U.S.R.X. / USDC | Buy | $0.051418 | 0.051418 USDC | 212.05K | 0.2998 USDC | $0.3007 | 0x681...be7f8 |
Feb 13 11:44 PM | U.S.R.X. / USDC | Sell | $0.00 | 0.00 USDC | 0.0127 | 0.00 USDC | $0.00 | 0xdec...7338e |
Feb 13 11:44 PM | U.S.R.X. / USDC | Buy | $0.051384 | 0.051383 USDC | 217.29K | 0.2997 USDC | $0.3006 | 0xdec...7338e |
Feb 13 11:43 PM | U.S.R.X. / USDC | Sell | $0.051350 | 0.051350 USDC | 1.65 | 0.052000 USDC | $0.052223 | 0xef7...a5e9c |
Feb 13 11:43 PM | U.S.R.X. / USDC | Buy | $0.051350 | 0.051350 USDC | 222.63K | 0.2997 USDC | $0.3005 | 0xef7...a5e9c |
Feb 13 11:43 PM | U.S.R.X. / USDC | Sell | $0.051317 | 0.051317 USDC | 205.84 | 0.032680 USDC | $0.032711 | 0x3fd...03b97 |
Feb 13 11:43 PM | U.S.R.X. / USDC | Buy | $0.051317 | 0.051317 USDC | 228.30K | 0.2996 USDC | $0.3006 | 0x3fd...03b97 |
Feb 13 11:42 PM | U.S.R.X. / USDC | Sell | $0.051284 | 0.051283 USDC | 25.73K | 0.0327 USDC | $0.0330 | 0x937...73b13 |
Feb 13 11:42 PM | U.S.R.X. / USDC | Sell | $0.051288 | 0.051287 USDC | 3.22M | 4.91 USDC | $4.15 | 0x937...73b13 |
Feb 13 11:41 PM | U.S.R.X. / USDC | Buy | $0.051790 | 0.051789 USDC | 3.22M | 5.00 USDC | $5.77 | 0xee5...a2b6d |
Feb 13 11:41 PM | U.S.R.X. / USDC | Buy | $0.051282 | 0.051282 USDC | 234.65K | 0.2997 USDC | $0.3008 | 0x25f...5303d |
Feb 13 11:41 PM | U.S.R.X. / USDC | Buy | $0.051250 | 0.051249 USDC | 240.81K | 0.2997 USDC | $0.3008 | 0x1dd...5bf97 |
Feb 13 11:40 PM | U.S.R.X. / USDC | Buy | $0.051217 | 0.051217 USDC | 247.37K | 0.2998 USDC | $0.3010 | 0x5c5...b8e90 |
Feb 13 11:27 PM | U.S.R.X. / USDC | Buy | $0.051185 | 0.051185 USDC | 254.09K | 0.2998 USDC | $0.3010 | 0x4a7...f67a7 |
Feb 13 11:25 PM | U.S.R.X. / USDC | Buy | $0.051154 | 0.051153 USDC | 260.99K | 0.2997 USDC | $0.3010 | 0x1fa...d5e30 |
Feb 13 11:23 PM | U.S.R.X. / USDC | Buy | $0.051123 | 0.051122 USDC | 268.26K | 0.2997 USDC | $0.3010 | 0x5d2...eada8 |
Feb 13 11:18 PM | U.S.R.X. / USDC | Buy | $0.051092 | 0.051091 USDC | 275.78K | 0.2997 USDC | $0.3010 | 0xc02...9369f |
Feb 13 11:18 PM | U.S.R.X. / USDC | Buy | $0.051062 | 0.051061 USDC | 283.65K | 0.2996 USDC | $0.3010 | 0x0b9...ac7d2 |
Feb 13 11:17 PM | U.S.R.X. / USDC | Buy | $0.051032 | 0.051031 USDC | 292.01K | 0.2997 USDC | $0.3012 | 0x476...4dab0 |
Feb 13 11:17 PM | U.S.R.X. / USDC | Sell | $0.00 | 0.00 USDC | 0.0151290 | 0.00 USDC | $0.00 | 0xb16...6e7ca |
Feb 13 11:17 PM | U.S.R.X. / USDC | Buy | $0.051003 | 0.051002 USDC | 300.74K | 0.2998 USDC | $0.3014 | 0xb16...6e7ca |
Feb 13 11:16 PM | U.S.R.X. / USDC | Sell | $0.00 | 0.00 USDC | 0.0131330 | 0.00 USDC | $0.00 | 0x27a...51412 |
Feb 13 11:16 PM | U.S.R.X. / USDC | Buy | $0.069733 | 0.069727 USDC | 309.79K | 0.2998 USDC | $0.3015 | 0x27a...51412 |
Feb 13 11:15 PM | U.S.R.X. / USDC | Sell | $0.00 | 0.00 USDC | 0.0111330 | 0.00 USDC | $0.00 | 0x18c...5bf68 |
Feb 13 11:15 PM | U.S.R.X. / USDC | Buy | $0.069422 | 0.069417 USDC | 322.03K | 0.2997 USDC | $0.3034 | 0x18c...5bf68 |
Feb 13 11:14 PM | U.S.R.X. / USDC | Sell | $0.00 | 0.00 USDC | 0.091330 | 0.00 USDC | $0.00 | 0x834...b6e49 |
Feb 13 11:14 PM | U.S.R.X. / USDC | Buy | $0.069022 | 0.069017 USDC | 336.52K | 0.2998 USDC | $0.3036 | 0x834...b6e49 |
Feb 13 11:14 PM | U.S.R.X. / USDC | Sell | $0.00 | 0.00 USDC | 0.071639 | 0.00 USDC | $0.00 | 0xacb...55224 |
Feb 13 11:14 PM | U.S.R.X. / USDC | Buy | $0.068630 | 0.068625 USDC | 352.04K | 0.2998 USDC | $0.3038 | 0xacb...55224 |
Feb 13 11:14 PM | U.S.R.X. / USDC | Sell | $0.00 | 0.00 USDC | 0.052049 | 0.00 USDC | $0.00 | 0x87d...bac8c |
Feb 13 11:14 PM | U.S.R.X. / USDC | Buy | $0.068247 | 0.068242 USDC | 368.42K | 0.2997 USDC | $0.3038 | 0x87d...bac8c |
Feb 13 11:13 PM | U.S.R.X. / USDC | Sell | $0.00 | 0.00 USDC | 0.032561 | 0.00 USDC | $0.00 | 0x00b...230fc |
Feb 13 11:13 PM | U.S.R.X. / USDC | Buy | $0.067872 | 0.067868 USDC | 386.15K | 0.2997 USDC | $0.3040 | 0x00b...230fc |
Feb 13 11:12 PM | U.S.R.X. / USDC | Sell | $0.00 | 0.00 USDC | 0.0320 | 0.00 USDC | $0.00 | 0xdf9...6ca7a |
Feb 13 11:12 PM | U.S.R.X. / USDC | Buy | $0.067507 | 0.067502 USDC | 405.41K | 0.2998 USDC | $0.3043 | 0xdf9...6ca7a |
Feb 13 11:12 PM | U.S.R.X. / USDC | Sell | $0.067150 | 0.067146 USDC | 4.00 | 0.052000 USDC | $0.052862 | 0x41a...e3f1e |
Feb 13 11:12 PM | U.S.R.X. / USDC | Buy | $0.067150 | 0.067146 USDC | 425.78K | 0.2997 USDC | $0.3044 | 0x41a...e3f1e |
Feb 13 11:08 PM | U.S.R.X. / USDC | Sell | $0.066801 | 0.066798 USDC | 500.40 | 0.033360 USDC | $0.033404 | 0xb25...a482a |
Feb 13 11:08 PM | U.S.R.X. / USDC | Sell | $0.066802 | 0.066798 USDC | 62.55K | 0.0422 USDC | $0.0425 | 0xb25...a482a |
Feb 13 10:59 PM | U.S.R.X. / USDC | Buy | $0.066851 | 0.066847 USDC | 444.63K | 0.2997 USDC | $0.3046 | 0x0ca...abb24 |
Feb 13 10:58 PM | U.S.R.X. / USDC | Buy | $0.066510 | 0.066506 USDC | 468.38K | 0.2998 USDC | $0.3049 | 0x2df...44b81 |
Feb 13 10:58 PM | U.S.R.X. / USDC | Buy | $0.066178 | 0.066174 USDC | 493.73K | 0.2997 USDC | $0.3050 | 0x119...699f5 |
Feb 13 10:57 PM | U.S.R.X. / USDC | Buy | $0.065855 | 0.065851 USDC | 524.86K | 0.2997 USDC | $0.3073 | 0x1a8...9d064 |
Feb 13 10:57 PM | U.S.R.X. / USDC | Buy | $0.065440 | 0.065437 USDC | 569.19K | 0.2998 USDC | $0.3096 | 0x558...bbbd3 |
Feb 13 10:57 PM | U.S.R.X. / USDC | Buy | $0.065004 | 0.065001 USDC | 619.50K | 0.2996 USDC | $0.3100 | 0x2cb...2a467 |
Feb 13 10:57 PM | U.S.R.X. / USDC | Buy | $0.064586 | 0.064583 USDC | 677.59K | 0.2997 USDC | $0.3107 | 0x682...f1d3b |
Feb 13 10:56 PM | U.S.R.X. / USDC | Buy | $0.064187 | 0.064184 USDC | 743.42K | 0.2995 USDC | $0.3112 | 0xb0e...6d348 |
Feb 13 10:56 PM | U.S.R.X. / USDC | Buy | $0.063806 | 0.063803 USDC | 820.67K | 0.2996 USDC | $0.3123 | 0xe05...5b2d5 |
Feb 13 10:56 PM | U.S.R.X. / USDC | Buy | $0.063416 | 0.063414 USDC | 62.80K | 0.0215 USDC | $0.0214 | 0xa67...9a235 |
Feb 13 10:55 PM | U.S.R.X. / USDC | Buy | $0.063378 | 0.063376 USDC | 952.50K | 0.2997 USDC | $0.3217 | 0x7e6...c3fab |
Feb 13 10:55 PM | U.S.R.X. / USDC | Buy | $0.062877 | 0.062875 USDC | 1.13M | 0.2995 USDC | $0.3237 | 0x70f...83696 |
Feb 13 10:54 PM | U.S.R.X. / USDC | Buy | $0.062416 | 0.062414 USDC | 1.36M | 0.2997 USDC | $0.3287 | 0x51e...bd8e2 |
Feb 13 10:54 PM | U.S.R.X. / USDC | Buy | $0.061925 | 0.061924 USDC | 1.84M | 0.2997 USDC | $0.3536 | 0x67d...094aa |
Feb 13 10:54 PM | U.S.R.X. / USDC | Buy | $0.061357 | 0.061356 USDC | 3.28M | 0.2997 USDC | $0.4455 | 0x064...9b127 |