USDC/U.S.R.X. Pool
The live USDC/U.S.R.X. price today is $6.29, with a 24-hour trading volume of $14.71. This pair has changed -3.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $6.29
- 24h Volume
- $14.71
- 24h Buy Volume
- $6.82
- 24h Sell Volume
- $7.89
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.58%
Tokens in this pool
USD Coin (USDC) U.S.R.X. (U.S.R.X.)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/U.S.R.X.?
The 24-hour high price of USDC/U.S.R.X. is $4.19 and the 24-hour low price is $1.00.
What is the liquidity of USDC/U.S.R.X. today?
The total liquidity in the USDC/U.S.R.X. pool on Uniswap V4 is No data.
When was the USDC/U.S.R.X. pool created?
The USDC/U.S.R.X. pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to U.S.R.X.?
1 USDC = 16603838.062236976 U.S.R.X. ($6.29 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.158950 USDC.
Recent Transactions
- : 4549 USDC for -7.76803001767167e+22 U.S.R.X.
- : 2068583 USDC for -9.791540261928814e+24 U.S.R.X.
- : 0 USDC for -254236885930503300 U.S.R.X.
- : -299711 USDC for 7.4655885766831e+23 U.S.R.X.
- : 11 USDC for -31779610740437918000 U.S.R.X.
- : -299654 USDC for 8.239202498017198e+23 U.S.R.X.
- : 6 USDC for -20046490472669750000 U.S.R.X.
- : -299700 USDC for 9.465581161678672e+23 U.S.R.X.
- : 6 USDC for -21965637613349080000 U.S.R.X.
- : -299700 USDC for 1.118384683743723e+24 U.S.R.X.
| Date | Type | Price (USD) | Price (U.S.R.X.) | USDC | U.S.R.X. | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:07 PM | Buy | $6.52 | 17.21M | 0.024549 | 77.68K | $0.0297 | 0x589...23758 |
Feb 14 02:07 PM | Buy | $6.29 | 16.60M | 2.07 | 9.79M | $13.01 | 0x589...23758 |
Feb 14 01:54 PM | Buy | $0.00 | 0.00 | 0.00 | 0.2542 | $0.00 | 0x5df...87216 |
Feb 14 01:54 PM | Sell | $0.9089 | 2.40M | 0.2997 | 746.56K | $0.2724 | 0x5df...87216 |
Feb 14 01:54 PM | Buy | $1.00 | 2.64M | 0.041100 | 31.78 | $0.041101 | 0x6ca...d9747 |
Feb 14 01:54 PM | Sell | $4.19 | 2.64M | 0.2997 | 823.92K | $1.25 | 0x6ca...d9747 |
Feb 14 01:40 PM | Buy | $4.67 | 2.95M | 0.056000 | 20.05 | $0.042805 | 0xbf0...317e7 |
Feb 14 01:40 PM | Sell | $4.67 | 2.95M | 0.2997 | 946.56K | $1.40 | 0xbf0...317e7 |
Feb 14 01:40 PM | Buy | $5.48 | 3.46M | 0.056000 | 21.97 | $0.043291 | 0x364...7578e |
Feb 14 01:40 PM | Sell | $5.48 | 3.46M | 0.2997 | 1.12M | $1.64 | 0x364...7578e |
Feb 14 01:39 PM | Buy | $6.53 | 4.11M | 0.056000 | 26.44 | $0.043916 | 0xbbb...617c1 |
Feb 14 01:39 PM | Sell | $6.53 | 4.11M | 0.2997 | 1.35M | $1.96 | 0xbbb...617c1 |
Feb 14 01:39 PM | Buy | $8.14 | 5.13M | 0.058000 | 44.10 | $0.046512 | 0xa2d...170e3 |
Feb 14 01:39 PM | Sell | $8.14 | 5.13M | 0.2997 | 1.81M | $2.44 | 0xa2d...170e3 |
Feb 14 01:39 PM | Buy | $11.51 | 7.25M | 0.031970 | 1.45K | $0.022267 | 0x4da...a52a6 |
Feb 14 01:39 PM | Sell | $11.50 | 7.25M | 0.2997 | 3.10M | $3.45 | 0x4da...a52a6 |
Feb 14 12:57 AM | Buy | $29.04 | 18.30M | 0.0102 | 181.10K | $0.2964 | 0x8e2...50f3f |
Feb 14 12:57 AM | Buy | $2.43 | 1.53M | 14.83 | 22.69M | $36.01 | 0x8e2...50f3f |
Feb 14 12:21 AM | Buy | $0.00 | 0.00 | 0.00 | 0.023773 | $0.00 | 0xb3b...93304 |
Feb 14 12:21 AM | Sell | $0.8700 | 548.26K | 0.2997 | 163.92K | $0.2608 | 0xb3b...93304 |
