30,154,450 Pools27,885,843 Tokens
0xf44cd3d52cf9bd87276e2cb3fe4e00bb25d42b93/c
All chainsBase
Related TokensRelated

W

WETH

OpalPearl (OPPEA)

The live OpalPearl price today is $0.0102187, with a 24-hour trading volume of $0.024319. OPPEA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0102187
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.84K
24h Volume
$0.024319
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/OPPEA on Uniswap V2

Recent Transactions

  • : 1.6594008139602613e+32 OPPEA for -7920000000000 WETH
  • : 8.344437266032404e+31 OPPEA for -27173020106 WETH
  • : -2.5106274131838733e+32 OPPEA for 371816759987104 WETH
  • : 9.850835754262296e+25 OPPEA for -1000000000000 WETH
  • : 9.904022159256805e+25 OPPEA for -1000000000000 WETH
  • : 4.087610661082236e+30 OPPEA for -40500000000000000 WETH
  • : -1.584719794807503e+31 OPPEA for 163741593295497340 WETH
  • : 1.0112417097176891e+31 OPPEA for -107500000000000000 WETH
  • : 1.0643103802161465e+31 OPPEA for -104100000000000000 WETH
  • : 1.1779610787737563e+31 OPPEA for -105700000000000000 WETH

OpalPearl

OpalPearl Price (OPPEA)

DateMarketTypePrice (USD)PriceOPPEA2nd ASSETTotalTXN
Mar 23 08:22 PM
OPPEA / WETHBuy$0.01510310.0194773 WETH165.94T0.057920 WETH$0.01710x8bd...755f7
Mar 23 08:18 PM
OPPEA / WETHBuy$0.01710520.0214868 WETH83.44T0.072718 WETH$0.0487740x377...b391f
Mar 23 08:18 PM
OPPEA / WETHSell$0.01846830.0212168 WETH251.06T0.033719 WETH$0.0311760x2c1...b5f88
Mar 23 08:18 PM
OPPEA / WETHBuy$0.01021930.0131015 WETH98.51M0.051000 WETH$0.0221600xeda...72c9e
Mar 23 08:18 PM
OPPEA / WETHBuy$0.01021810.0131010 WETH99.04M0.051000 WETH$0.0221600xf6b...62e9d
Mar 23 07:18 PM
OPPEA / WETHBuy$0.01021720.0131004 WETH4.09T0.0405 WETH$88.750x2ff...346d9
Mar 23 07:17 PM
OPPEA / WETHSell$0.01021030.0149721 WETH15.85T0.1637 WETH$333.120xe1b...0476a
Mar 23 07:17 PM
OPPEA / WETHBuy$0.01023900.0131105 WETH10.11T0.1075 WETH$241.590x34c...c8aec
Mar 23 07:17 PM
OPPEA / WETHBuy$0.01022000.0131017 WETH10.64T0.1041 WETH$234.150xb20...bd215
Mar 23 07:16 PM
OPPEA / WETHBuy$0.01020230.0149353 WETH11.78T0.1057 WETH$238.290xad9...daeea
Mar 23 07:16 PM
OPPEA / WETHBuy$0.01018510.0148559 WETH8.48T0.0706 WETH$156.980x82b...d3383
Mar 23 07:16 PM
OPPEA / WETHSell$0.01017420.0148048 WETH16.06T0.1367 WETH$279.720xd6b...23cf5
Mar 23 07:16 PM
OPPEA / WETHBuy$0.01019600.0149055 WETH6.45T0.0572 WETH$126.430xb70...0ce12
Mar 23 07:15 PM
OPPEA / WETHBuy$0.01018680.0148628 WETH6.82T0.0576 WETH$127.430xe25...e3f45
Mar 23 07:15 PM
OPPEA / WETHBuy$0.01017770.0148208 WETH10.71T0.0849 WETH$190.280xb0e...f76cb
Mar 23 07:15 PM
OPPEA / WETHBuy$0.01016470.0147609 WETH16.06T0.1161 WETH$264.500xe6d...0abd8
Mar 23 07:15 PM
OPPEA / WETHBuy$0.01014770.0146826 WETH15.85T0.1031 WETH$234.060x13b...00160
Mar 23 07:14 PM
OPPEA / WETHBuy$0.01013340.0146166 WETH2.41T0.0148 WETH$32.160x4ec...b1037
Mar 23 07:14 PM
OPPEA / WETHBuy$0.01013140.0146074 WETH5.65T0.0338 WETH$74.180x2e2...9984d
Mar 23 07:14 PM
OPPEA / WETHBuy$0.01012700.0145866 WETH8.76T0.0502 WETH$111.180x896...ca7bd
Mar 23 07:14 PM
OPPEA / WETHBuy$0.01012040.0145565 WETH11.72T0.0632 WETH$141.090x7ff...bc1f0
Mar 23 07:13 PM
OPPEA / WETHBuy$0.01011250.0145197 WETH8.27T0.0421 WETH$92.980xb33...2e6ff
Mar 23 07:13 PM
OPPEA / WETHBuy$0.01010730.0144958 WETH201.09M0.051000 WETH$0.0221580x317...e8358
WETH/OPPEA on Uniswap V2