WETH/OPPEA Pool
The live WETH/OPPEA price today is $2.16K, with a 24-hour trading volume of $2.95K. This pair has changed -0.16% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $2.95K
- 24h Buy Volume
- $631.80
- 24h Sell Volume
- $2.31K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 3
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped Ether (WETH) OpalPearl (OPPEA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -7920000000000 WETH for 1.6594008139602613e+32 OPPEA
- : -27173020106 WETH for 8.344437266032404e+31 OPPEA
- : 371816759987104 WETH for -2.5106274131838733e+32 OPPEA
- : -1000000000000 WETH for 9.850835754262296e+25 OPPEA
- : -1000000000000 WETH for 9.904022159256805e+25 OPPEA
- : -40500000000000000 WETH for 4.087610661082236e+30 OPPEA
- : 163741593295497340 WETH for -1.584719794807503e+31 OPPEA
- : -107500000000000000 WETH for 1.0112417097176891e+31 OPPEA
- : -104100000000000000 WETH for 1.0643103802161465e+31 OPPEA
- : -105700000000000000 WETH for 1.1779610787737563e+31 OPPEA
WETH / OPPEA
WETH/OPPEA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (OPPEA) | WETH | OPPEA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:22 PM | Sell | $2.16K | >999T | 0.057920 | 165.94T | $0.0171 | 0x8bd...755f7 |
Mar 23 08:18 PM | Sell | $2.16K | >999T | 0.072718 | 83.44T | $0.045870 | 0x377...b391f |
Mar 23 08:18 PM | Buy | $2.16K | >999T | 0.033719 | 251.06T | $0.8031 | 0x2c1...b5f88 |
Mar 23 08:18 PM | Sell | $2.16K | 98.54T | 0.051000 | 98.51M | $0.022161 | 0xeda...72c9e |
Mar 23 08:18 PM | Sell | $2.16K | 99.07T | 0.051000 | 99.04M | $0.022161 | 0xf6b...62e9d |
Mar 23 07:18 PM | Sell | $2.16K | 99.61T | 0.0405 | 4.09T | $87.59 | 0x2ff...346d9 |
Mar 23 07:17 PM | Buy | $2.16K | 102.88T | 0.1637 | 15.85T | $354.11 | 0xe1b...0476a |
Mar 23 07:17 PM | Sell | $2.16K | 90.52T | 0.1075 | 10.11T | $232.46 | 0x34c...c8aec |
Mar 23 07:17 PM | Sell | $2.16K | 98.34T | 0.1041 | 10.64T | $225.21 | 0xb20...bd215 |
Mar 23 07:16 PM | Sell | $2.16K | 106.92T | 0.1057 | 11.78T | $228.62 | 0xad9...daeea |
Mar 23 07:16 PM | Sell | $2.16K | 116.84T | 0.0706 | 8.48T | $152.67 | 0x82b...d3383 |
Mar 23 07:16 PM | Buy | $2.16K | 124.26T | 0.1367 | 16.06T | $295.84 | 0xd6b...23cf5 |
Mar 23 07:16 PM | Sell | $2.16K | 110.44T | 0.0572 | 6.45T | $123.78 | 0xb70...0ce12 |
Mar 23 07:15 PM | Sell | $2.16K | 115.91T | 0.0576 | 6.82T | $124.67 | 0xe25...e3f45 |
Mar 23 07:15 PM | Sell | $2.16K | 121.84T | 0.0849 | 10.71T | $183.74 | 0xb0e...f76cb |
Mar 23 07:15 PM | Sell | $2.16K | 131.44T | 0.1161 | 16.06T | $251.25 | 0xe6d...0abd8 |
Mar 23 07:15 PM | Sell | $2.16K | 146.52T | 0.1031 | 15.85T | $223.11 | 0x13b...00160 |
Mar 23 07:14 PM | Sell | $2.16K | 162.20T | 0.0148 | 2.41T | $32.02 | 0x4ec...b1037 |
Mar 23 07:14 PM | Sell | $2.16K | 164.65T | 0.0338 | 5.65T | $73.12 | 0x2e2...9984d |
Mar 23 07:14 PM | Sell | $2.16K | 170.48T | 0.0502 | 8.76T | $108.61 | 0x896...ca7bd |
