SPAWN (SPAWN)
The live SPAWN price today is $0.031211, with a 24-hour trading volume of $860.10K. SPAWN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031211
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.57K
- 24h Volume
- $860.10K
- 24h Transactions
- 4442
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SPAWN on Uniswap V3Frequently Asked Questions
What is the current price of SPAWN (SPAWN)?
The live SPAWN price today is $0.031211 USD on Base.
Where can I buy SPAWN?
You can buy SPAWN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SPAWN?
The fully diluted valuation (FDV) of SPAWN is No data USD.
Recent Transactions
- : 4.486601257564953e+24 SPAWN for -280731307460324930 WETH
- : -3.946079599692646e+23 SPAWN for 25000000000000000 WETH
- : -8.080466356042282e+24 SPAWN for 500000000000000000 WETH
- : -1.0941412224319107e+24 SPAWN for 66000000000000000 WETH
- : -6.596505777490331e+23 SPAWN for 39600000000000000 WETH
- : -2.452796864657838e+24 SPAWN for 146000000000000000 WETH
- : -5.955128891148581e+24 SPAWN for 346500000000000000 WETH
- : -1.7458558974099705e+24 SPAWN for 99500000000000000 WETH
- : -2.493208192868641e+24 SPAWN for 140500000000000000 WETH
- : -8.952675206135449e+23 SPAWN for 50000000000000000 WETH
SPAWN
SPAWN Price (SPAWN)
| Date | Market | Type | Price (USD) | Price | SPAWN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 09:07 AM | SPAWN / WETH | Buy | $0.031211 | 0.076183 WETH | 4.49M | 0.2807 WETH | $543.30 | 0xa08...735c6 |
Feb 13 09:07 AM | SPAWN / WETH | Sell | $0.031242 | 0.076340 WETH | 394.61K | 0.0250 WETH | $49.00 | 0x170...654e1 |
Feb 13 09:07 AM | SPAWN / WETH | Sell | $0.031239 | 0.076326 WETH | 8.08M | 0.5000 WETH | $1.00K | 0x7cb...51ba4 |
Feb 13 09:07 AM | SPAWN / WETH | Sell | $0.031185 | 0.076048 WETH | 1.09M | 0.0660 WETH | $129.59 | 0x965...56c02 |
Feb 13 09:07 AM | SPAWN / WETH | Sell | $0.031178 | 0.076012 WETH | 659.65K | 0.0396 WETH | $77.66 | 0x623...9532c |
Feb 13 09:07 AM | SPAWN / WETH | Sell | $0.031174 | 0.075990 WETH | 2.45M | 0.1460 WETH | $287.73 | 0xc2c...10b25 |
Feb 13 09:07 AM | SPAWN / WETH | Sell | $0.031158 | 0.075910 WETH | 5.96M | 0.3465 WETH | $689.17 | 0x96d...1a261 |
Feb 13 09:07 AM | SPAWN / WETH | Sell | $0.031121 | 0.075723 WETH | 1.75M | 0.0995 WETH | $195.61 | 0xf33...b86f8 |
Feb 13 09:07 AM | SPAWN / WETH | Sell | $0.031111 | 0.075670 WETH | 2.49M | 0.1405 WETH | $276.76 | 0xeed...98c95 |
Feb 13 09:07 AM | SPAWN / WETH | Sell | $0.031096 | 0.075596 WETH | 895.27K | 0.0500 WETH | $98.07 | 0xb0f...8b070 |
Feb 13 09:07 AM | SPAWN / WETH | Sell | $0.031091 | 0.075569 WETH | 1.33M | 0.0740 WETH | $145.37 | 0xd06...da39a |
Feb 13 09:07 AM | SPAWN / WETH | Sell | $0.031083 | 0.075530 WETH | 1.36M | 0.0750 WETH | $147.27 | 0xd18...6e0a3 |
Feb 13 09:07 AM | SPAWN / WETH | Sell | $0.031075 | 0.075491 WETH | 1.26M | 0.0690 WETH | $135.45 | 0x4cf...abc6d |
Feb 13 09:07 AM | SPAWN / WETH | Sell | $0.031068 | 0.075455 WETH | 5.50K | 0.033000 WETH | $0.5868 | 0x4eb...594d5 |
Feb 13 09:07 AM | SPAWN / WETH | Sell | $0.031068 | 0.075455 WETH | 4.07M | 0.2200 WETH | $434.89 | 0xd27...6113c |
Feb 13 09:07 AM | SPAWN / WETH | Sell | $0.031045 | 0.075341 WETH | 1.82M | 0.0966 WETH | $189.81 | 0x04d...0d468 |
Feb 13 09:07 AM | SPAWN / WETH | Sell | $0.031036 | 0.075291 WETH | 7.47K | 0.033955 WETH | $0.7736 | 0xe7d...1fcc3 |
Feb 13 09:07 AM | SPAWN / WETH | Buy | $0.031036 | 0.075291 WETH | 3.23M | 0.1720 WETH | $334.00 | 0xd42...d46bc |
Feb 13 09:07 AM | SPAWN / WETH | Sell | $0.031053 | 0.075380 WETH | 2.63M | 0.1405 WETH | $276.64 | 0xf73...1ee4e |
Feb 13 09:07 AM | SPAWN / WETH | Sell | $0.031039 | 0.075307 WETH | 5.68M | 0.2970 WETH | $589.31 | 0x286...e9940 |
Feb 13 09:07 AM | SPAWN / WETH | Buy | $0.031009 | 0.075155 WETH | 1.63M | 0.0841 WETH | $163.94 | 0xa54...77d9b |
Feb 13 09:06 AM | SPAWN / WETH | Sell | $0.031017 | 0.075198 WETH | 1.92M | 0.0993 WETH | $195.14 | 0x7c1...e0620 |
Feb 13 09:06 AM | SPAWN / WETH | Sell | $0.031008 | 0.075147 WETH | 778.31K | 0.0400 WETH | $78.38 | 0x142...d2b6a |
Feb 13 09:06 AM | SPAWN / WETH | Sell | $0.031004 | 0.075127 WETH | 1.47M | 0.0750 WETH | $147.22 | 0x555...97520 |
Feb 13 09:06 AM | SPAWN / WETH | Buy | $0.049957 | 0.075089 WETH | 1.22M | 0.0625 WETH | $121.89 | 0x015...8d320 |
Feb 13 09:06 AM | SPAWN / WETH | Buy | $0.031002 | 0.075121 WETH | 1.40M | 0.0721 WETH | $140.64 | 0x0dc...a6d70 |
Feb 13 09:06 AM | SPAWN / WETH | Sell | $0.031009 | 0.075157 WETH | 191.97K | 0.029900 WETH | $19.37 | 0xe0f...79c76 |
Feb 13 09:06 AM | SPAWN / WETH | Buy | $0.031009 | 0.075152 WETH | 8.83M | 0.4650 WETH | $889.85 | 0x6bc...a8673 |
Feb 13 09:06 AM | SPAWN / WETH | Sell | $0.031055 | 0.075391 WETH | 37.09K | 0.022000 WETH | $3.91 | 0xc20...fab6d |
Feb 13 09:06 AM | SPAWN / WETH | Sell | $0.031055 | 0.075390 WETH | 2.59M | 0.1386 WETH | $272.87 | 0xe70...80907 |
Feb 13 09:06 AM | SPAWN / WETH | Buy | $0.031041 | 0.075318 WETH | 236.36K | 0.0126 WETH | $24.59 | 0x6d4...255fd |
Feb 13 09:06 AM | SPAWN / WETH | Sell | $0.031042 | 0.075325 WETH | 1.87M | 0.0990 WETH | $194.54 | 0x48d...2677c |
Feb 13 09:06 AM | SPAWN / WETH | Sell | $0.031032 | 0.075274 WETH | 15.61M | 0.7920 WETH | $1.61K | 0x4b9...6f36b |
Feb 13 09:06 AM | SPAWN / WETH | Sell | $0.049539 | 0.074875 WETH | 1.02M | 0.0495 WETH | $97.05 | 0xec9...c8ad5 |
Feb 13 09:06 AM | SPAWN / WETH | Sell | $0.049491 | 0.074851 WETH | 2.07M | 0.1000 WETH | $196.57 | 0xd73...15498 |
Feb 13 09:06 AM | SPAWN / WETH | Buy | $0.049395 | 0.074802 WETH | 2.95M | 0.1424 WETH | $276.79 | 0x8a4...8d54f |
Feb 13 09:06 AM | SPAWN / WETH | Buy | $0.049532 | 0.074872 WETH | 1.64M | 0.0800 WETH | $155.91 | 0x5d8...2fab0 |
Feb 13 09:06 AM | SPAWN / WETH | Sell | $0.049609 | 0.074911 WETH | 8.14K | 0.034000 WETH | $0.7823 | 0x7e2...f3d24 |
Feb 13 09:06 AM | SPAWN / WETH | Buy | $0.049609 | 0.074911 WETH | 21.55K | 0.021058 WETH | $2.07 | 0xe3f...63562 |
Feb 13 09:06 AM | SPAWN / WETH | Sell | $0.049610 | 0.074912 WETH | 3.08M | 0.1500 WETH | $295.61 | 0x318...e509b |
Feb 13 09:06 AM | SPAWN / WETH | Sell | $0.049466 | 0.074838 WETH | 6.20K | 0.033000 WETH | $0.5867 | 0x388...72413 |
Feb 13 09:06 AM | SPAWN / WETH | Sell | $0.049468 | 0.074837 WETH | 1.56M | 0.0750 WETH | $147.29 | 0x60c...6876e |
Feb 13 09:06 AM | SPAWN / WETH | Buy | $0.049396 | 0.074801 WETH | 844.67K | 0.0406 WETH | $79.36 | 0x356...ffb4e |
Feb 13 09:06 AM | SPAWN / WETH | Buy | $0.049435 | 0.074821 WETH | 9.20M | 0.4536 WETH | $868.14 | 0xb50...6dfb7 |
Feb 13 09:06 AM | SPAWN / WETH | Sell | $0.049876 | 0.075046 WETH | 215.06K | 0.0109 WETH | $21.24 | 0x527...68548 |
Feb 13 09:06 AM | SPAWN / WETH | Sell | $0.049865 | 0.075040 WETH | 786.89K | 0.0396 WETH | $77.63 | 0x1c0...54dd2 |
Feb 13 09:06 AM | SPAWN / WETH | Sell | $0.049828 | 0.075021 WETH | 1.60M | 0.0800 WETH | $157.17 | 0xcb1...731f8 |
Feb 13 09:06 AM | SPAWN / WETH | Buy | $0.049750 | 0.074981 WETH | 898.79K | 0.0448 WETH | $87.63 | 0x30f...e551a |
Feb 13 09:06 AM | SPAWN / WETH | Sell | $0.049794 | 0.075003 WETH | 2.36M | 0.1173 WETH | $230.88 | 0xe55...fc5a9 |
Feb 13 09:06 AM | SPAWN / WETH | Buy | $0.049683 | 0.074944 WETH | 1.59M | 0.0789 WETH | $154.01 | 0xbae...5b2a5 |
Feb 13 09:05 AM | SPAWN / WETH | Sell | $0.049760 | 0.074984 WETH | 1.21M | 0.0600 WETH | $117.80 | 0xbb4...40d08 |
Feb 13 09:05 AM | SPAWN / WETH | Sell | $0.049702 | 0.074954 WETH | 3.02M | 0.1485 WETH | $292.87 | 0xf21...5b141 |
Feb 13 09:05 AM | SPAWN / WETH | Sell | $0.049558 | 0.074880 WETH | 4.14M | 0.2000 WETH | $395.51 | 0xf25...22fb3 |
Feb 13 09:05 AM | SPAWN / WETH | Buy | $0.049365 | 0.074782 WETH | 113.50K | 0.025426 WETH | $10.63 | 0x580...c72a4 |
Feb 13 09:05 AM | SPAWN / WETH | Buy | $0.049370 | 0.074785 WETH | 1.09M | 0.0522 WETH | $101.96 | 0x4c1...4903a |
Feb 13 09:05 AM | SPAWN / WETH | Buy | $0.049421 | 0.074810 WETH | 120.10K | 0.025776 WETH | $11.31 | 0x018...4e6b5 |
Feb 13 09:05 AM | SPAWN / WETH | Sell | $0.049427 | 0.074813 WETH | 6.33M | 0.3000 WETH | $596.41 | 0x591...a6d93 |
Feb 13 09:05 AM | SPAWN / WETH | Sell | $0.049141 | 0.074667 WETH | 424.51K | 0.0198 WETH | $38.80 | 0x334...6b5b6 |
Feb 13 09:05 AM | SPAWN / WETH | Buy | $0.049123 | 0.074658 WETH | 2.24M | 0.1047 WETH | $204.04 | 0x22c...b54ab |
Feb 13 09:05 AM | SPAWN / WETH | Sell | $0.049222 | 0.074708 WETH | 2.13M | 0.1000 WETH | $196.80 | 0x3da...69fcf |
Feb 13 09:05 AM | SPAWN / WETH | Buy | $0.049127 | 0.074660 WETH | 2.84M | 0.1332 WETH | $259.28 | 0x031...7ca25 |
Feb 13 09:05 AM | SPAWN / WETH | Sell | $0.049254 | 0.074724 WETH | 6.45M | 0.3000 WETH | $596.56 | 0xe85...39f01 |
Feb 13 09:05 AM | SPAWN / WETH | Sell | $0.048973 | 0.074580 WETH | 15.28K | 0.037000 WETH | $1.37 | 0xc38...44174 |
Feb 13 09:05 AM | SPAWN / WETH | Buy | $0.048972 | 0.074579 WETH | 946.94K | 0.0434 WETH | $84.95 | 0x669...da9f3 |
Feb 13 09:05 AM | SPAWN / WETH | Buy | $0.049013 | 0.074600 WETH | 1.16M | 0.0533 WETH | $104.26 | 0x096...91607 |
Feb 13 09:05 AM | SPAWN / WETH | Sell | $0.049063 | 0.074626 WETH | 90.45K | 0.024185 WETH | $8.20 | 0xccf...904b5 |
Feb 13 09:05 AM | SPAWN / WETH | Sell | $0.049059 | 0.074624 WETH | 6.59M | 0.3000 WETH | $596.82 | 0xda7...81054 |
Feb 13 09:05 AM | SPAWN / WETH | Buy | $0.048779 | 0.074481 WETH | 5.19M | 0.2354 WETH | $455.83 | 0xcfd...76fee |
Feb 13 09:05 AM | SPAWN / WETH | Buy | $0.048999 | 0.074593 WETH | 2.34M | 0.1081 WETH | $210.81 | 0xf70...d04ab |
Feb 13 09:05 AM | SPAWN / WETH | Sell | $0.049102 | 0.074645 WETH | 3.22M | 0.1485 WETH | $293.13 | 0x80c...29f74 |
Feb 13 09:05 AM | SPAWN / WETH | Buy | $0.048962 | 0.074574 WETH | 2.55M | 0.1172 WETH | $228.42 | 0xec2...2dcda |
Feb 13 09:05 AM | SPAWN / WETH | Sell | $0.049073 | 0.074630 WETH | 2.16M | 0.0995 WETH | $195.91 | 0xe5b...1fd82 |
Feb 13 09:05 AM | SPAWN / WETH | Buy | $0.048977 | 0.074582 WETH | 1.63M | 0.0748 WETH | $146.05 | 0x6b1...40f8d |
Feb 13 09:05 AM | SPAWN / WETH | Sell | $0.049047 | 0.074618 WETH | 541.86K | 0.0250 WETH | $49.02 | 0xb20...6bda4 |
Feb 13 09:05 AM | SPAWN / WETH | Sell | $0.049024 | 0.074606 WETH | 2.81M | 0.1285 WETH | $253.33 | 0x521...d41bc |
Feb 13 09:05 AM | SPAWN / WETH | Buy | $0.048903 | 0.074545 WETH | 2.55M | 0.1166 WETH | $227.21 | 0x959...489bb |
Feb 13 09:05 AM | SPAWN / WETH | Sell | $0.049012 | 0.074600 WETH | 1.31M | 0.0600 WETH | $117.86 | 0x380...6f23d |
Feb 13 09:05 AM | SPAWN / WETH | Buy | $0.048956 | 0.074572 WETH | 6.07K | 0.032776 WETH | $0.5440 | 0x10f...3f379 |
Feb 13 09:05 AM | SPAWN / WETH | Sell | $0.048956 | 0.074572 WETH | 6.66M | 0.3000 WETH | $596.83 | 0xbb7...0688d |
Feb 13 09:05 AM | SPAWN / WETH | Sell | $0.048672 | 0.074429 WETH | 2.47M | 0.1088 WETH | $214.15 | 0x090...074a1 |
Feb 13 09:05 AM | SPAWN / WETH | Buy | $0.048572 | 0.074378 WETH | 1.28M | 0.0560 WETH | $109.43 | 0x3c8...85d82 |
Feb 13 09:05 AM | SPAWN / WETH | Sell | $0.048619 | 0.074405 WETH | 113.50K | 0.025000 WETH | $9.78 | 0x38f...0ff9f |
Feb 13 09:05 AM | SPAWN / WETH | Buy | $0.048614 | 0.074402 WETH | 2.64M | 0.1170 WETH | $227.70 | 0xd66...a9c9a |
Feb 13 09:05 AM | SPAWN / WETH | Sell | $0.048722 | 0.074457 WETH | 1.12M | 0.0498 WETH | $97.56 | 0x858...34959 |
Feb 13 09:05 AM | SPAWN / WETH | Buy | $0.048672 | 0.074434 WETH | 1.32M | 0.0585 WETH | $114.15 | 0x095...dfd60 |
Feb 13 09:04 AM | SPAWN / WETH | Buy | $0.048726 | 0.074462 WETH | 9.20M | 0.4194 WETH | $802.93 | 0x37e...9ddce |
Feb 13 09:04 AM | SPAWN / WETH | Sell | $0.049118 | 0.074662 WETH | 4.26M | 0.1965 WETH | $388.10 | 0xfda...49511 |
Feb 13 09:04 AM | SPAWN / WETH | Buy | $0.048933 | 0.074568 WETH | 2.66M | 0.1221 WETH | $237.42 | 0x135...df786 |
Feb 13 09:04 AM | SPAWN / WETH | Sell | $0.049047 | 0.074626 WETH | 2.81M | 0.1290 WETH | $253.87 | 0x71d...76864 |
Feb 13 09:04 AM | SPAWN / WETH | Sell | $0.048926 | 0.074564 WETH | 1.32M | 0.0600 WETH | $117.65 | 0xc9e...46fb1 |
Feb 13 09:04 AM | SPAWN / WETH | Buy | $0.048870 | 0.074536 WETH | 2.80M | 0.1279 WETH | $248.52 | 0x7ce...ad55a |
Feb 13 09:04 AM | SPAWN / WETH | Sell | $0.048989 | 0.074597 WETH | 3.51M | 0.1600 WETH | $315.38 | 0x484...c34ed |
Feb 13 09:04 AM | SPAWN / WETH | Buy | $0.048838 | 0.074520 WETH | 2.10M | 0.0954 WETH | $185.72 | 0x80f...7996d |
Feb 13 09:04 AM | SPAWN / WETH | Buy | $0.048927 | 0.074566 WETH | 4.35M | 0.2008 WETH | $388.74 | 0x835...05f48 |
Feb 13 09:04 AM | SPAWN / WETH | Sell | $0.049116 | 0.074662 WETH | 2.13M | 0.0990 WETH | $194.47 | 0xb5b...e056b |
Feb 13 09:04 AM | SPAWN / WETH | Sell | $0.049023 | 0.074615 WETH | 3.20M | 0.1465 WETH | $288.51 | 0xf46...41cbf |
Feb 13 09:04 AM | SPAWN / WETH | Buy | $0.048886 | 0.074545 WETH | 1.51M | 0.0687 WETH | $133.92 | 0x81d...44abd |
Feb 13 09:04 AM | SPAWN / WETH | Buy | $0.048950 | 0.074577 WETH | 2.35M | 0.1083 WETH | $210.67 | 0x80e...7317b |
Feb 13 09:04 AM | SPAWN / WETH | Sell | $0.049052 | 0.074629 WETH | 427.97K | 0.0198 WETH | $38.74 | 0x251...c4c23 |
Feb 13 09:04 AM | SPAWN / WETH | Sell | $0.049033 | 0.074620 WETH | 1.96M | 0.0900 WETH | $176.72 | 0x235...cfebd |