WETH/SPAWN Pool
The live WETH/SPAWN price today is $1.96K, with a 24-hour trading volume of $870.46K. This pair has changed 1.26% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $870.46K
- 24h Buy Volume
- $456.14K
- 24h Sell Volume
- $414.32K
- Liquidity
- No data
- 24h Transactions
- 4790
- 24h Buys
- 2642
- 24h Sells
- 2145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.26%
Tokens in this pool
Wrapped Ether (WETH) SPAWN (SPAWN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTcbETH/WETHhoodrat/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/SPAWN?
The 24-hour high price of WETH/SPAWN is $1.96K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/SPAWN today?
The total liquidity in the WETH/SPAWN pool on Uniswap V3 is No data.
When was the WETH/SPAWN pool created?
The WETH/SPAWN pool was created on February 13, 2026 on Uniswap V3 (Base).
What is the exchange rate of Wrapped Ether to SPAWN?
1 WETH = 16175511.532952268 SPAWN ($1.96K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000511 WETH.
Recent Transactions
- : -280731307460324930 WETH for 4.486601257564953e+24 SPAWN
- : 25000000000000000 WETH for -3.946079599692646e+23 SPAWN
- : 500000000000000000 WETH for -8.080466356042282e+24 SPAWN
- : 66000000000000000 WETH for -1.0941412224319107e+24 SPAWN
- : 39600000000000000 WETH for -6.596505777490331e+23 SPAWN
- : 146000000000000000 WETH for -2.452796864657838e+24 SPAWN
- : 346500000000000000 WETH for -5.955128891148581e+24 SPAWN
- : 99500000000000000 WETH for -1.7458558974099705e+24 SPAWN
- : 140500000000000000 WETH for -2.493208192868641e+24 SPAWN
- : 50000000000000000 WETH for -8.952675206135449e+23 SPAWN
| Date | Type | Price (USD) | Price (SPAWN) | WETH | SPAWN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:07 AM | Sell | $1.96K | 16.18M | 0.2807 | 4.49M | $549.88 | 0xa08...735c6 |
Feb 13 09:07 AM | Buy | $1.96K | 15.77M | 0.0250 | 394.61K | $48.97 | 0x170...654e1 |
Feb 13 09:07 AM | Buy | $1.96K | 15.81M | 0.5000 | 8.08M | $979.31 | 0x7cb...51ba4 |
Feb 13 09:07 AM | Buy | $1.96K | 16.54M | 0.0660 | 1.09M | $129.27 | 0x965...56c02 |
Feb 13 09:07 AM | Buy | $1.96K | 16.64M | 0.0396 | 659.65K | $77.56 | 0x623...9532c |
Feb 13 09:07 AM | Buy | $1.96K | 16.70M | 0.1460 | 2.45M | $285.96 | 0xc2c...10b25 |
Feb 13 09:07 AM | Buy | $1.96K | 16.92M | 0.3465 | 5.96M | $678.53 | 0x96d...1a261 |
Feb 13 09:07 AM | Buy | $1.96K | 17.47M | 0.0995 | 1.75M | $194.80 | 0xf33...b86f8 |
Feb 13 09:07 AM | Buy | $1.96K | 17.64M | 0.1405 | 2.49M | $275.07 | 0xeed...98c95 |
Feb 13 09:07 AM | Buy | $1.96K | 17.87M | 0.0500 | 895.27K | $97.89 | 0xb0f...8b070 |
Feb 13 09:07 AM | Buy | $1.96K | 17.96M | 0.0740 | 1.33M | $144.93 | 0xd06...da39a |
Feb 13 09:07 AM | Buy | $1.96K | 18.08M | 0.0750 | 1.36M | $146.82 | 0xd18...6e0a3 |
Feb 13 09:07 AM | Buy | $1.96K | 18.21M | 0.0690 | 1.26M | $135.08 | 0x4cf...abc6d |
Feb 13 09:07 AM | Buy | $1.96K | 18.33M | 0.033000 | 5.50K | $0.5871 | 0x4eb...594d5 |
Feb 13 09:07 AM | Buy | $1.96K | 18.33M | 0.2200 | 4.07M | $430.53 | 0xd27...6113c |
Feb 13 09:07 AM | Buy | $1.96K | 18.73M | 0.0966 | 1.82M | $189.01 | 0x04d...0d468 |
Feb 13 09:07 AM | Buy | $1.96K | 18.90M | 0.033955 | 7.47K | $0.7739 | 0xe7d...1fcc3 |
Feb 13 09:07 AM | Sell | $1.96K | 18.90M | 0.1720 | 3.23M | $336.62 | 0xd42...d46bc |
Feb 13 09:07 AM | Buy | $1.96K | 18.59M | 0.1405 | 2.63M | $274.90 | 0xf73...1ee4e |
Feb 13 09:07 AM | Buy | $1.96K | 18.85M | 0.2970 | 5.68M | $581.11 | 0x286...e9940 |
