Bots Chat (BC)
The live Bots Chat price today is $0.062149, with a 24-hour trading volume of $4.96K. BC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062149
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.39K
- 24h Volume
- $4.96K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BC on Uniswap V4Frequently Asked Questions
What is the current price of Bots Chat (BC)?
The live Bots Chat price today is $0.062149 USD on Base.
Where can I buy BC?
You can buy Bots Chat on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BC?
The fully diluted valuation (FDV) of Bots Chat is No data USD.
Recent Transactions
- : -1.8256699415744148e+27 BC for 192683073710437900 WETH
- : -2.2933831948763066e+25 BC for 2466752948202014 WETH
- : -1.3079437025828028e+25 BC for 1407342775915506 WETH
- : -2.2269229111196712e+26 BC for 24020203698156000 WETH
- : 1.8256699415744148e+27 BC for -197604790419161660 WETH
- : -1.3823568763467217e+27 BC for 145945565353687170 WETH
- : 2.2269229111196712e+26 BC for -24274554762092428 WETH
- : 1.3823568763467217e+27 BC for -148203592814371260 WETH
- : 4.5078915737756304e+26 BC for -47425149700598800 WETH
- : 4.719699595204003e+25 BC for -4940119760479042 WETH
Bots Chat
Bots Chat Price (BC)
| Date | Market | Type | Price (USD) | Price | BC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:04 AM | BC / WETH | Sell | $0.062149 | 0.091047 WETH | 1.83B | 0.1927 WETH | $392.22 | 0xde3...178e4 |
Feb 13 10:43 PM | BC / WETH | Sell | $0.062226 | 0.091087 WETH | 22.93M | 0.022467 WETH | $5.10 | 0x9a6...5570d |
Feb 13 10:08 PM | BC / WETH | Sell | $0.062235 | 0.091087 WETH | 13.08M | 0.021408 WETH | $2.92 | 0xbff...e001d |
Feb 13 08:23 PM | BC / WETH | Sell | $0.062226 | 0.091088 WETH | 222.69M | 0.0240 WETH | $49.56 | 0xeb2...1aef2 |
Feb 13 07:24 PM | BC / WETH | Buy | $0.062250 | 0.091093 WETH | 1.83B | 0.1976 WETH | $410.70 | 0x7dc...68650 |
Feb 13 07:23 PM | BC / WETH | Sell | $0.062166 | 0.091052 WETH | 1.38B | 0.1459 WETH | $299.35 | 0xabb...5d9da |
Feb 13 07:01 PM | BC / WETH | Buy | $0.062226 | 0.091082 WETH | 222.69M | 0.0243 WETH | $49.55 | 0xa8b...9c9c0 |
Feb 13 07:01 PM | BC / WETH | Buy | $0.062214 | 0.091077 WETH | 1.38B | 0.1482 WETH | $306.02 | 0x03c...dafb3 |
Feb 13 07:00 PM | BC / WETH | Buy | $0.062152 | 0.091047 WETH | 450.79M | 0.0474 WETH | $96.98 | 0x550...470ca |
Feb 13 06:45 PM | BC / WETH | Buy | $0.062134 | 0.091037 WETH | 47.20M | 0.024941 WETH | $10.07 | 0xe6d...cc980 |
Feb 13 06:44 PM | BC / WETH | Buy | $0.062133 | 0.091036 WETH | 85.07M | 0.028893 WETH | $18.14 | 0x1d0...313e3 |
Feb 13 06:42 PM | BC / WETH | Buy | $0.062131 | 0.091034 WETH | 23.17M | 0.022419 WETH | $4.94 | 0xf06...6f424 |
Feb 13 06:37 PM | BC / WETH | Buy | $0.062129 | 0.091034 WETH | 475.53M | 0.0494 WETH | $101.22 | 0x3ae...92f98 |
Feb 13 06:22 PM | BC / WETH | Buy | $0.062102 | 0.091024 WETH | 47.81M | 0.024941 WETH | $10.05 | 0x73e...a3329 |
Feb 13 06:22 PM | BC / WETH | Buy | $0.062100 | 0.091023 WETH | 47.85M | 0.024941 WETH | $10.05 | 0x3cb...18fef |
Feb 13 06:19 PM | BC / WETH | Buy | $0.062098 | 0.091022 WETH | 191.88M | 0.0198 WETH | $40.24 | 0x04c...eed1c |
Feb 13 06:14 PM | BC / WETH | Buy | $0.062093 | 0.091018 WETH | 8.54K | 0.068777 WETH | $0.021787 | 0x25e...6ba76 |
Feb 13 06:14 PM | BC / WETH | Buy | $0.062094 | 0.091018 WETH | 289.22M | 0.0296 WETH | $60.55 | 0x1f5...b5843 |
Feb 13 06:14 PM | BC / WETH | Sell | $0.062081 | 0.091012 WETH | 3.22B | 0.3330 WETH | $669.64 | 0x4b1...b518a |
Feb 13 06:14 PM | BC / WETH | Sell | $0.062222 | 0.091080 WETH | 89.65M | 0.029594 WETH | $19.91 | 0x17b...4744a |
Feb 13 06:13 PM | BC / WETH | Sell | $0.062226 | 0.091082 WETH | 450.93M | 0.0485 WETH | $100.34 | 0xa4b...8fb93 |
Feb 13 06:13 PM | BC / WETH | Buy | $0.062245 | 0.091093 WETH | 89.65M | 0.029881 WETH | $20.12 | 0x93c...9bfb9 |
Feb 13 06:13 PM | BC / WETH | Buy | $0.062241 | 0.091091 WETH | 13.21M | 0.021455 WETH | $2.96 | 0xe5d...6e6dd |
Feb 13 06:13 PM | BC / WETH | Buy | $0.062241 | 0.091090 WETH | 450.93M | 0.0494 WETH | $101.02 | 0xac6...f54b6 |
Feb 13 06:12 PM | BC / WETH | Sell | $0.062220 | 0.091080 WETH | 1.82B | 0.1984 WETH | $404.36 | 0xf19...3fca1 |
Feb 13 06:12 PM | BC / WETH | Buy | $0.062306 | 0.091122 WETH | 262.45M | 0.0296 WETH | $60.50 | 0x9b6...00c30 |
Feb 13 06:12 PM | BC / WETH | Buy | $0.062293 | 0.091116 WETH | 885.48M | 0.0988 WETH | $202.98 | 0xe82...e1246 |
Feb 13 06:12 PM | BC / WETH | Sell | $0.062250 | 0.091095 WETH | 885.64M | 0.0968 WETH | $199.26 | 0x4e7...fba00 |
Feb 13 06:12 PM | BC / WETH | Buy | $0.062293 | 0.091115 WETH | 885.64M | 0.0988 WETH | $203.00 | 0x6af...3605a |
Feb 13 06:12 PM | BC / WETH | Buy | $0.062250 | 0.091095 WETH | 1.82B | 0.1976 WETH | $409.92 | 0xbbf...28165 |
Feb 13 06:12 PM | BC / WETH | Buy | $0.062167 | 0.091054 WETH | 3.22B | 0.3434 WETH | $697.24 | 0xf47...fdc3d |