WETH/BC Pool
The live WETH/BC price today is $2.05K, with a 24-hour trading volume of $4.97K. This pair has changed -0.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $4.97K
- 24h Buy Volume
- $2.15K
- 24h Sell Volume
- $2.82K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 10
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped Ether (WETH) Bots Chat (BC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/BC?
The 24-hour high price of WETH/BC is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/BC today?
The total liquidity in the WETH/BC pool on Uniswap V4 is No data.
When was the WETH/BC pool created?
The WETH/BC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Bots Chat?
1 WETH = 9557374187.065395 BC ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 192683073710437900 WETH for -1.8256699415744148e+27 BC
- : 2466752948202014 WETH for -2.2933831948763066e+25 BC
- : 1407342775915506 WETH for -1.3079437025828028e+25 BC
- : 24020203698156000 WETH for -2.2269229111196712e+26 BC
- : -197604790419161660 WETH for 1.8256699415744148e+27 BC
- : 145945565353687170 WETH for -1.3823568763467217e+27 BC
- : -24274554762092428 WETH for 2.2269229111196712e+26 BC
- : -148203592814371260 WETH for 1.3823568763467217e+27 BC
- : -47425149700598800 WETH for 4.5078915737756304e+26 BC
- : -4940119760479042 WETH for 4.719699595204003e+25 BC
| Date | Type | Price (USD) | Price (BC) | WETH | BC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:04 AM | Buy | $2.05K | 9.56B | 0.1927 | 1.83B | $395.63 | 0xde3...178e4 |
Feb 13 10:43 PM | Buy | $2.05K | 9.21B | 0.022467 | 22.93M | $5.05 | 0x9a6...5570d |
Feb 13 10:08 PM | Buy | $2.06K | 9.20B | 0.021408 | 13.08M | $2.89 | 0xbff...e001d |
Feb 13 08:23 PM | Buy | $2.05K | 9.20B | 0.0240 | 222.69M | $49.18 | 0xeb2...1aef2 |
Feb 13 07:24 PM | Sell | $2.06K | 9.16B | 0.1976 | 1.83B | $407.06 | 0x7dc...68650 |
Feb 13 07:23 PM | Buy | $2.06K | 9.51B | 0.1459 | 1.38B | $300.58 | 0xabb...5d9da |
Feb 13 07:01 PM | Sell | $2.06K | 9.25B | 0.0243 | 222.69M | $49.93 | 0xa8b...9c9c0 |
Feb 13 07:01 PM | Sell | $2.06K | 9.29B | 0.1482 | 1.38B | $304.73 | 0x03c...dafb3 |
Feb 13 07:00 PM | Sell | $2.06K | 9.56B | 0.0474 | 450.79M | $97.51 | 0x550...470ca |
Feb 13 06:45 PM | Sell | $2.06K | 9.65B | 0.024941 | 47.20M | $10.17 | 0xe6d...cc980 |
Feb 13 06:44 PM | Sell | $2.06K | 9.65B | 0.028893 | 85.07M | $18.30 | 0x1d0...313e3 |
Feb 13 06:42 PM | Sell | $2.06K | 9.67B | 0.022419 | 23.17M | $4.98 | 0xf06...6f424 |
Feb 13 06:37 PM | Sell | $2.06K | 9.68B | 0.0494 | 475.53M | $101.75 | 0x3ae...92f98 |
Feb 13 06:22 PM | Sell | $2.05K | 9.77B | 0.024941 | 47.81M | $10.14 | 0x73e...a3329 |
Feb 13 06:22 PM | Sell | $2.05K | 9.78B | 0.024941 | 47.85M | $10.14 | 0x3cb...18fef |
Feb 13 06:19 PM | Sell | $2.05K | 9.79B | 0.0198 | 191.88M | $40.57 | 0x04c...eed1c |
Feb 13 06:14 PM | Sell | $2.06K | 9.83B | 0.068777 | 8.54K | $0.021805 | 0x25e...6ba76 |
Feb 13 06:14 PM | Sell | $2.06K | 9.83B | 0.0296 | 289.22M | $60.98 | 0x1f5...b5843 |
Feb 13 06:14 PM | Buy | $2.06K | 9.88B | 0.3330 | 3.22B | $684.95 | 0x4b1...b518a |
Feb 13 06:14 PM | Buy | $2.06K | 9.26B | 0.029594 | 89.65M | $19.73 | 0x17b...4744a |
