30,489,834 Pools28,207,489 Tokens

Ship (Ship)

The live Ship price today is $0.091629, with a 24-hour trading volume of $0.00. Ship has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.091629
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.026556
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/Ship on Uniswap V2

Recent Transactions

  • : 2.297976795421566e+25 Ship for -1355993841006 WETH
  • : 3.1596760990435274e+25 Ship for -1000000000000 WETH
  • : -1.1742264871972856e+26 Ship for 802220354756700 WETH
  • : 492379151736048400000 Ship for -1000000000000 WETH
  • : 3.0100942485598783e+25 Ship for -60800000000000000 WETH
  • : 7.115328604832605e+25 Ship for -141700000000000000 WETH
  • : 3.3730022865100568e+25 Ship for -66200000000000000 WETH
  • : 6.002805694750685e+25 Ship for -116300000000000000 WETH
  • : 2.779196167239281e+25 Ship for -53200000000000000 WETH
  • : 2.251299058755045e+25 Ship for -42800000000000000 WETH

Ship

Ship Price (Ship)

DateMarketTypePrice (USD)PriceShip2nd ASSETTotalTXN
Mar 28 04:09 PM
Ship / WETHBuy$0.0916290.0138028 WETH22.98M0.051356 WETH$0.0237420x409...20f19
Mar 28 04:09 PM
Ship / WETHBuy$0.01087540.0134316 WETH31.60M0.051000 WETH$0.0227660xc54...a246c
Mar 28 04:09 PM
Ship / WETHSell$0.01046850.0132310 WETH117.42M0.038023 WETH$0.0255010xa55...f565c
Mar 27 07:07 AM
Ship / WETHBuy$0.0541800.082028 WETH492.380.051000 WETH$0.0220590x461...24a4f
Mar 27 07:06 AM
Ship / WETHBuy$0.0541710.082023 WETH30.10M0.0608 WETH$125.540xb69...221d7
Mar 27 07:05 AM
Ship / WETHBuy$0.0541360.082006 WETH71.15M0.1417 WETH$294.270x7c0...db195
Mar 27 07:05 AM
Ship / WETHBuy$0.0540550.081966 WETH33.73M0.0662 WETH$136.750x2f6...6d18b
Mar 27 07:05 AM
Ship / WETHBuy$0.0540170.081948 WETH60.03M0.1163 WETH$241.080xc9e...c0c40
Mar 27 07:04 AM
Ship / WETHBuy$0.0539500.081916 WETH27.79M0.0532 WETH$109.780x350...4e0b3
Mar 27 07:04 AM
Ship / WETHBuy$0.0539210.081902 WETH22.51M0.0428 WETH$88.250x7f9...c920a
Mar 27 07:03 AM
Ship / WETHBuy$0.0538980.081890 WETH43.52M0.0820 WETH$169.600xee4...96c6e
Mar 27 07:03 AM
Ship / WETHBuy$0.0538520.081868 WETH55.57M0.1033 WETH$214.000xbb6...23eec
Mar 27 07:02 AM
Ship / WETHBuy$0.0537950.081840 WETH29.82M0.0548 WETH$113.150x571...ec52a
Mar 27 07:02 AM
Ship / WETHBuy$0.0537650.081826 WETH53.20M0.0967 WETH$200.260x3eb...89bb1
Mar 27 07:02 AM
Ship / WETHBuy$0.0537110.081800 WETH48.01M0.0861 WETH$178.160x1a0...217e3
Mar 27 07:01 AM
Ship / WETHBuy$0.0536640.081777 WETH42.49M0.0753 WETH$155.670xcad...8c820
Mar 27 07:01 AM
Ship / WETHBuy$0.0536230.081757 WETH34.03M0.0597 WETH$123.270xb93...baddf
Mar 27 07:00 AM
Ship / WETHBuy$0.0535910.081742 WETH26.49M0.0461 WETH$95.090xe9b...40dd6
Mar 27 07:00 AM
Ship / WETHBuy$0.0535660.081730 WETH38.07M0.0657 WETH$135.720x75a...afc54
Mar 27 06:59 AM
Ship / WETHBuy$0.0535310.081713 WETH72.11M0.1227 WETH$254.570x9c7...ceed9
Mar 27 06:59 AM
Ship / WETHBuy$0.0534660.081681 WETH64.17M0.1073 WETH$222.400xc52...69992
Mar 27 06:58 AM
Ship / WETHBuy$0.0534100.081654 WETH62.30M0.1025 WETH$212.410x64f...d9ca1
Mar 27 06:58 AM
Ship / WETHBuy$0.0533590.081628 WETH68.59M0.1110 WETH$230.320x0f3...12268
Mar 27 06:57 AM
Ship / WETHBuy$0.0533010.081600 WETH82.36M0.1308 WETH$271.860x960...f3a9b
Mar 27 06:57 AM
Ship / WETHBuy$0.0532340.081568 WETH76.75M0.1195 WETH$248.180xbce...f04d3
Mar 27 06:57 AM
Ship / WETHBuy$0.0531720.081538 WETH72.01M0.1101 WETH$228.350x9d7...0b90c
Mar 27 06:56 AM
Ship / WETHBuy$0.0531160.081511 WETH89.52M0.1342 WETH$278.880xdad...77cb5
Mar 27 06:55 AM
Ship / WETHBuy$0.0530490.081479 WETH76.14M0.1119 WETH$232.110xe91...de431
Mar 27 06:55 AM
Ship / WETHBuy$0.0529950.081452 WETH31.64M0.0459 WETH$94.750x7d6...5c71d
Mar 27 06:54 AM
Ship / WETHBuy$0.0529730.081441 WETH27.21M0.0392 WETH$80.880xde8...9f6e7
Mar 27 06:54 AM
Ship / WETHBuy$0.0529540.081432 WETH60.67M0.0865 WETH$179.180xaea...561d9
Mar 27 06:53 AM
Ship / WETHBuy$0.0529120.081412 WETH27.00M0.0381 WETH$78.610x1da...1fd77
Mar 27 06:53 AM
Ship / WETHBuy$0.0528940.081403 WETH35.19M0.0493 WETH$101.810x165...aa1db
Mar 27 06:52 AM
Ship / WETHBuy$0.0528690.081391 WETH68.42M0.0947 WETH$196.270x4fd...70fbd
Mar 27 06:52 AM
Ship / WETHBuy$0.0528240.081369 WETH77.67M0.1057 WETH$219.280x60a...5e299
Mar 27 06:51 AM
Ship / WETHBuy$0.0527740.081345 WETH49.36M0.0662 WETH$136.880x661...b7fbe
Mar 27 06:51 AM
Ship / WETHBuy$0.0527420.081330 WETH32.89M0.0437 WETH$90.190x04c...304a0
Mar 27 06:51 AM
Ship / WETHBuy$0.0527220.081320 WETH93.07M0.1219 WETH$253.260xbcf...32855