Ship (Ship)
The live Ship price today is $0.091629, with a 24-hour trading volume of $0.00. Ship has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.091629
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.026556
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Ship on Uniswap V2Recent Transactions
- : 2.297976795421566e+25 Ship for -1355993841006 WETH
- : 3.1596760990435274e+25 Ship for -1000000000000 WETH
- : -1.1742264871972856e+26 Ship for 802220354756700 WETH
- : 492379151736048400000 Ship for -1000000000000 WETH
- : 3.0100942485598783e+25 Ship for -60800000000000000 WETH
- : 7.115328604832605e+25 Ship for -141700000000000000 WETH
- : 3.3730022865100568e+25 Ship for -66200000000000000 WETH
- : 6.002805694750685e+25 Ship for -116300000000000000 WETH
- : 2.779196167239281e+25 Ship for -53200000000000000 WETH
- : 2.251299058755045e+25 Ship for -42800000000000000 WETH
Ship
Ship Price (Ship)
| Date | Market | Type | Price (USD) | Price | Ship | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:09 PM | Ship / WETH | Buy | $0.091629 | 0.0138028 WETH | 22.98M | 0.051356 WETH | $0.023742 | 0x409...20f19 |
Mar 28 04:09 PM | Ship / WETH | Buy | $0.0108754 | 0.0134316 WETH | 31.60M | 0.051000 WETH | $0.022766 | 0xc54...a246c |
Mar 28 04:09 PM | Ship / WETH | Sell | $0.0104685 | 0.0132310 WETH | 117.42M | 0.038023 WETH | $0.025501 | 0xa55...f565c |
Mar 27 07:07 AM | Ship / WETH | Buy | $0.054180 | 0.082028 WETH | 492.38 | 0.051000 WETH | $0.022059 | 0x461...24a4f |
Mar 27 07:06 AM | Ship / WETH | Buy | $0.054171 | 0.082023 WETH | 30.10M | 0.0608 WETH | $125.54 | 0xb69...221d7 |
Mar 27 07:05 AM | Ship / WETH | Buy | $0.054136 | 0.082006 WETH | 71.15M | 0.1417 WETH | $294.27 | 0x7c0...db195 |
Mar 27 07:05 AM | Ship / WETH | Buy | $0.054055 | 0.081966 WETH | 33.73M | 0.0662 WETH | $136.75 | 0x2f6...6d18b |
Mar 27 07:05 AM | Ship / WETH | Buy | $0.054017 | 0.081948 WETH | 60.03M | 0.1163 WETH | $241.08 | 0xc9e...c0c40 |
Mar 27 07:04 AM | Ship / WETH | Buy | $0.053950 | 0.081916 WETH | 27.79M | 0.0532 WETH | $109.78 | 0x350...4e0b3 |
Mar 27 07:04 AM | Ship / WETH | Buy | $0.053921 | 0.081902 WETH | 22.51M | 0.0428 WETH | $88.25 | 0x7f9...c920a |
Mar 27 07:03 AM | Ship / WETH | Buy | $0.053898 | 0.081890 WETH | 43.52M | 0.0820 WETH | $169.60 | 0xee4...96c6e |
Mar 27 07:03 AM | Ship / WETH | Buy | $0.053852 | 0.081868 WETH | 55.57M | 0.1033 WETH | $214.00 | 0xbb6...23eec |
Mar 27 07:02 AM | Ship / WETH | Buy | $0.053795 | 0.081840 WETH | 29.82M | 0.0548 WETH | $113.15 | 0x571...ec52a |
Mar 27 07:02 AM | Ship / WETH | Buy | $0.053765 | 0.081826 WETH | 53.20M | 0.0967 WETH | $200.26 | 0x3eb...89bb1 |
Mar 27 07:02 AM | Ship / WETH | Buy | $0.053711 | 0.081800 WETH | 48.01M | 0.0861 WETH | $178.16 | 0x1a0...217e3 |
Mar 27 07:01 AM | Ship / WETH | Buy | $0.053664 | 0.081777 WETH | 42.49M | 0.0753 WETH | $155.67 | 0xcad...8c820 |
Mar 27 07:01 AM | Ship / WETH | Buy | $0.053623 | 0.081757 WETH | 34.03M | 0.0597 WETH | $123.27 | 0xb93...baddf |
Mar 27 07:00 AM | Ship / WETH | Buy | $0.053591 | 0.081742 WETH | 26.49M | 0.0461 WETH | $95.09 | 0xe9b...40dd6 |
Mar 27 07:00 AM | Ship / WETH | Buy | $0.053566 | 0.081730 WETH | 38.07M | 0.0657 WETH | $135.72 | 0x75a...afc54 |
Mar 27 06:59 AM | Ship / WETH | Buy | $0.053531 | 0.081713 WETH | 72.11M | 0.1227 WETH | $254.57 | 0x9c7...ceed9 |
Mar 27 06:59 AM | Ship / WETH | Buy | $0.053466 | 0.081681 WETH | 64.17M | 0.1073 WETH | $222.40 | 0xc52...69992 |
Mar 27 06:58 AM | Ship / WETH | Buy | $0.053410 | 0.081654 WETH | 62.30M | 0.1025 WETH | $212.41 | 0x64f...d9ca1 |
Mar 27 06:58 AM | Ship / WETH | Buy | $0.053359 | 0.081628 WETH | 68.59M | 0.1110 WETH | $230.32 | 0x0f3...12268 |
Mar 27 06:57 AM | Ship / WETH | Buy | $0.053301 | 0.081600 WETH | 82.36M | 0.1308 WETH | $271.86 | 0x960...f3a9b |
Mar 27 06:57 AM | Ship / WETH | Buy | $0.053234 | 0.081568 WETH | 76.75M | 0.1195 WETH | $248.18 | 0xbce...f04d3 |
Mar 27 06:57 AM | Ship / WETH | Buy | $0.053172 | 0.081538 WETH | 72.01M | 0.1101 WETH | $228.35 | 0x9d7...0b90c |
Mar 27 06:56 AM | Ship / WETH | Buy | $0.053116 | 0.081511 WETH | 89.52M | 0.1342 WETH | $278.88 | 0xdad...77cb5 |
Mar 27 06:55 AM | Ship / WETH | Buy | $0.053049 | 0.081479 WETH | 76.14M | 0.1119 WETH | $232.11 | 0xe91...de431 |
Mar 27 06:55 AM | Ship / WETH | Buy | $0.052995 | 0.081452 WETH | 31.64M | 0.0459 WETH | $94.75 | 0x7d6...5c71d |
Mar 27 06:54 AM | Ship / WETH | Buy | $0.052973 | 0.081441 WETH | 27.21M | 0.0392 WETH | $80.88 | 0xde8...9f6e7 |
Mar 27 06:54 AM | Ship / WETH | Buy | $0.052954 | 0.081432 WETH | 60.67M | 0.0865 WETH | $179.18 | 0xaea...561d9 |
Mar 27 06:53 AM | Ship / WETH | Buy | $0.052912 | 0.081412 WETH | 27.00M | 0.0381 WETH | $78.61 | 0x1da...1fd77 |
Mar 27 06:53 AM | Ship / WETH | Buy | $0.052894 | 0.081403 WETH | 35.19M | 0.0493 WETH | $101.81 | 0x165...aa1db |
Mar 27 06:52 AM | Ship / WETH | Buy | $0.052869 | 0.081391 WETH | 68.42M | 0.0947 WETH | $196.27 | 0x4fd...70fbd |
Mar 27 06:52 AM | Ship / WETH | Buy | $0.052824 | 0.081369 WETH | 77.67M | 0.1057 WETH | $219.28 | 0x60a...5e299 |
Mar 27 06:51 AM | Ship / WETH | Buy | $0.052774 | 0.081345 WETH | 49.36M | 0.0662 WETH | $136.88 | 0x661...b7fbe |
Mar 27 06:51 AM | Ship / WETH | Buy | $0.052742 | 0.081330 WETH | 32.89M | 0.0437 WETH | $90.19 | 0x04c...304a0 |
Mar 27 06:51 AM | Ship / WETH | Buy | $0.052722 | 0.081320 WETH | 93.07M | 0.1219 WETH | $253.26 | 0xbcf...32855 |