WETH/Ship Pool
The live WETH/Ship price today is $2.03K, with a 24-hour trading volume of $0.8221. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.8221
- 24h Buy Volume
- $0.8164
- 24h Sell Volume
- $0.025644
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Ship (Ship)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1355993841006 WETH for 2.297976795421566e+25 Ship
- : -1000000000000 WETH for 3.1596760990435274e+25 Ship
- : 802220354756700 WETH for -1.1742264871972856e+26 Ship
- : -1000000000000 WETH for 492379151736048400000 Ship
- : -60800000000000000 WETH for 3.0100942485598783e+25 Ship
- : -141700000000000000 WETH for 7.115328604832605e+25 Ship
- : -66200000000000000 WETH for 3.3730022865100568e+25 Ship
- : -116300000000000000 WETH for 6.002805694750685e+25 Ship
- : -53200000000000000 WETH for 2.779196167239281e+25 Ship
- : -42800000000000000 WETH for 2.251299058755045e+25 Ship
WETH / Ship
WETH/Ship Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Ship) | WETH | Ship | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:09 PM | Sell | $2.03K | 12.46T | 0.051356 | 22.98M | $0.022751 | 0x409...20f19 |
Mar 28 04:09 PM | Sell | $2.03K | 23.17T | 0.051000 | 31.60M | $0.022029 | 0xc54...a246c |
Mar 28 04:09 PM | Buy | $2.03K | 43.31T | 0.038023 | 117.42M | $1.63 | 0xa55...f565c |
Mar 27 07:07 AM | Sell | $2.06K | 493.25M | 0.051000 | 492.38 | $0.022062 | 0x461...24a4f |
Mar 27 07:06 AM | Sell | $2.06K | 494.47M | 0.0608 | 30.10M | $125.39 | 0xb69...221d7 |
Mar 27 07:05 AM | Sell | $2.06K | 498.67M | 0.1417 | 71.15M | $292.23 | 0x7c0...db195 |
Mar 27 07:05 AM | Sell | $2.06K | 508.67M | 0.0662 | 33.73M | $136.52 | 0x2f6...6d18b |
Mar 27 07:05 AM | Sell | $2.06K | 513.44M | 0.1163 | 60.03M | $239.81 | 0xc9e...c0c40 |
Mar 27 07:04 AM | Sell | $2.06K | 521.99M | 0.0532 | 27.79M | $109.69 | 0x350...4e0b3 |
Mar 27 07:04 AM | Sell | $2.06K | 525.97M | 0.0428 | 22.51M | $88.25 | 0x7f9...c920a |
Mar 27 07:03 AM | Sell | $2.06K | 529.21M | 0.0820 | 43.52M | $169.11 | 0xee4...96c6e |
Mar 27 07:03 AM | Sell | $2.06K | 535.49M | 0.1033 | 55.57M | $213.04 | 0xbb6...23eec |
Mar 27 07:02 AM | Sell | $2.06K | 543.57M | 0.0548 | 29.82M | $113.03 | 0x571...ec52a |
Mar 27 07:02 AM | Sell | $2.06K | 547.93M | 0.0967 | 53.20M | $199.44 | 0x3eb...89bb1 |
Mar 27 07:02 AM | Sell | $2.06K | 555.75M | 0.0861 | 48.01M | $177.56 | 0x1a0...217e3 |
Mar 27 07:01 AM | Sell | $2.06K | 562.86M | 0.0753 | 42.49M | $155.26 | 0xcad...8c820 |
Mar 27 07:01 AM | Sell | $2.06K | 569.19M | 0.0597 | 34.03M | $123.09 | 0xb93...baddf |
Mar 27 07:00 AM | Sell | $2.06K | 574.28M | 0.0461 | 26.49M | $95.05 | 0xe9b...40dd6 |
Mar 27 07:00 AM | Sell | $2.06K | 578.26M | 0.0657 | 38.07M | $135.45 | 0x75a...afc54 |
Mar 27 06:59 AM | Sell | $2.06K | 584.00M | 0.1227 | 72.11M | $252.97 | 0x9c7...ceed9 |
Mar 27 06:59 AM | Sell | $2.06K | 594.96M | 0.1073 | 64.17M | $221.24 | 0xc52...69992 |
Mar 27 06:58 AM | Sell | $2.06K | 604.80M | 0.1025 | 62.30M | $211.37 | 0x64f...d9ca1 |
Mar 27 06:58 AM | Sell | $2.06K | 614.43M | 0.1110 | 68.59M | $229.03 | 0x0f3...12268 |
Mar 27 06:57 AM | Sell | $2.06K | 625.12M | 0.1308 | 82.36M | $269.89 | 0x960...f3a9b |
Mar 27 06:57 AM | Sell | $2.06K | 638.08M | 0.1195 | 76.75M | $246.58 | 0xbce...f04d3 |
Mar 27 06:57 AM | Sell | $2.06K | 650.27M | 0.1101 | 72.01M | $227.03 | 0x9d7...0b90c |
Mar 27 06:56 AM | Sell | $2.06K | 661.82M | 0.1342 | 89.52M | $276.70 | 0xdad...77cb5 |
Mar 27 06:55 AM | Sell | $2.06K | 676.31M | 0.1119 | 76.14M | $230.69 | 0xe91...de431 |
Mar 27 06:55 AM | Sell | $2.06K | 688.76M | 0.0459 | 31.64M | $94.68 | 0x7d6...5c71d |
Mar 27 06:54 AM | Sell | $2.06K | 693.97M | 0.0392 | 27.21M | $80.86 | 0xde8...9f6e7 |
Mar 27 06:54 AM | Sell | $2.06K | 698.47M | 0.0865 | 60.67M | $178.43 | 0xaea...561d9 |
Mar 27 06:53 AM | Sell | $2.06K | 708.54M | 0.0381 | 27.00M | $78.59 | 0x1da...1fd77 |
Mar 27 06:53 AM | Sell | $2.06K | 713.05M | 0.0493 | 35.19M | $101.70 | 0x165...aa1db |
Mar 27 06:52 AM | Sell | $2.06K | 718.94M | 0.0947 | 68.42M | $195.30 | 0x4fd...70fbd |
Mar 27 06:52 AM | Sell | $2.06K | 730.48M | 0.1057 | 77.67M | $217.98 | 0x60a...5e299 |
Mar 27 06:51 AM | Sell | $2.06K | 743.68M | 0.0662 | 49.36M | $136.52 | 0x661...b7fbe |
Mar 27 06:51 AM | Sell | $2.06K | 752.13M | 0.0437 | 32.89M | $90.12 | 0x04c...304a0 |
Mar 27 06:51 AM | Sell | $2.06K | 757.79M | 0.1219 | 93.07M | $251.36 | 0xbcf...32855 |