warpbyte (warpbyte)
The live warpbyte price today is $0.057251, with a 24-hour trading volume of $2.99. warpbyte has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057251
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-60.29
- 24h Volume
- $2.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/warpbyte on Uniswap V4Frequently Asked Questions
What is the current price of warpbyte (warpbyte)?
The live warpbyte price today is $0.057251 USD on Base.
Where can I buy warpbyte?
You can buy warpbyte on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of warpbyte?
The fully diluted valuation (FDV) of warpbyte is No data USD.
Recent Transactions
- : -3.289514161455414e+21 warpbyte for 1071946275786410400 ZORA
- : -4.092579917357467e+23 warpbyte for 134956927495673840000 ZORA
- : -5.858231078689743e+21 warpbyte for 1955088952088962800 ZORA
- : 134530343584782810000 warpbyte for -2.0109594539113146e+21 $BFS/Mrbeast
- : -7.144274652341134e+23 warpbyte for 1.0847719738868915e+25 $BFS/Mrbeast
- : -35724479676750954000 warpbyte for 11924512014019086 ZORA
- : 7.144274652341134e+23 warpbyte for -238315329551474750000 ZORA
- : -4.463849580088083e+21 warpbyte for 1429499890679470800 ZORA
- : -5.494691431173771e+23 warpbyte for 178794241272371400000 ZORA
- : -3.5168184937330136e+21 warpbyte for 1162642763004882200 ZORA
warpbyte
warpbyte Price (warpbyte)
| Date | Market | Type | Price (USD) | Price | warpbyte | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:34 PM | warpbyte / ZORA | Sell | $0.057251 | 0.033292 ZORA | 3.29K | 1.07 ZORA | $0.0239 | 0x00d...1abcc |
Feb 14 06:34 PM | warpbyte / ZORA | Sell | $0.057252 | 0.033292 ZORA | 409.26K | 134.96 ZORA | $2.97 | 0x00d...1abcc |
Feb 13 08:21 AM | warpbyte / ZORA | Sell | $0.057046 | 0.033371 ZORA | 5.86K | 1.96 ZORA | $0.0413 | 0xc10...e467b |
Feb 13 08:21 AM | warpbyte / $BFS/Mrbeast | Buy | $0.00 | 14.80 $BFS/Mrbeast | 134.53 | 2.01K $BFS/Mrbeast | $0.00 | 0xc10...e467b |
Feb 13 08:21 AM | warpbyte / $BFS/Mrbeast | Sell | $0.00 | 14.80 $BFS/Mrbeast | 714.43K | 10.85M $BFS/Mrbeast | $0.00 | 0xc10...e467b |
Feb 13 08:21 AM | warpbyte / ZORA | Sell | $0.057048 | 0.033372 ZORA | 35.72 | 0.0119 ZORA | $0.032518 | 0xc10...e467b |
Feb 13 08:21 AM | warpbyte / ZORA | Buy | $0.057048 | 0.033372 ZORA | 714.43K | 238.32 ZORA | $5.04 | 0xc10...e467b |
Feb 13 08:13 AM | warpbyte / ZORA | Sell | $0.056764 | 0.033235 ZORA | 4.46K | 1.43 ZORA | $0.0302 | 0xdf0...4f9d5 |
Feb 13 08:13 AM | warpbyte / ZORA | Sell | $0.056766 | 0.033236 ZORA | 549.47K | 178.79 ZORA | $3.72 | 0xdf0...4f9d5 |
Feb 13 08:13 AM | warpbyte / ZORA | Sell | $0.056983 | 0.033340 ZORA | 3.52K | 1.16 ZORA | $0.0246 | 0xdf0...4f9d5 |
Feb 13 08:13 AM | warpbyte / MR Beast | Buy | $0.00 | 85.32 MR Beast | 3.52K | 302.29K MR Beast | $0.00 | 0xdf0...4f9d5 |
Feb 13 08:13 AM | warpbyte / MR Beast | Buy | $0.00 | 84.87 MR Beast | 549.47K | 38.02M MR Beast | $0.00 | 0xdf0...4f9d5 |
Feb 13 07:21 AM | warpbyte / ZORA | Sell | $0.056967 | 0.033340 ZORA | 7.99K | 2.64 ZORA | $0.0557 | 0x072...e8016 |
Feb 13 07:21 AM | warpbyte / ZORA | Sell | $0.056970 | 0.033342 ZORA | 969.80K | 329.39 ZORA | $6.76 | 0x072...e8016 |
Feb 13 07:21 AM | warpbyte / ZORA | Sell | $0.057326 | 0.033512 ZORA | 7.54K | 2.62 ZORA | $0.0552 | 0x072...e8016 |
Feb 13 07:21 AM | warpbyte / VGR | Buy | $0.00 | 33.62 VGR | 7.54K | 255.99K VGR | $0.00 | 0x072...e8016 |
Feb 13 07:21 AM | warpbyte / VGR | Buy | $0.00 | 33.60 VGR | 969.80K | 31.88M VGR | $0.00 | 0x072...e8016 |
Feb 13 07:06 AM | warpbyte / ZORA | Sell | $0.057311 | 0.033513 ZORA | 22.68K | 7.89 ZORA | $0.1658 | 0x0db...11f9f |
Feb 13 07:06 AM | warpbyte / ZORA | Sell | $0.057319 | 0.033517 ZORA | 2.82M | 1.05K ZORA | $20.61 | 0x0db...11f9f |
Feb 13 07:04 AM | warpbyte / ZORA | Sell | $0.058286 | 0.033984 ZORA | 19.89K | 7.85 ZORA | $0.1648 | 0x318...16276 |
Feb 13 07:04 AM | warpbyte / ZORA | Sell | $0.058292 | 0.033987 ZORA | 2.45M | 1.01K ZORA | $20.34 | 0x318...16276 |
Feb 13 07:04 AM | warpbyte / ZORA | Sell | $0.059113 | 0.034382 ZORA | 16.54K | 7.17 ZORA | $0.1507 | 0x318...16276 |
Feb 13 07:04 AM | warpbyte / DOME | Buy | $0.00 | 25.48 DOME | 16.54K | 425.54K DOME | $0.00 | 0x318...16276 |
Feb 13 07:04 AM | warpbyte / DOME | Buy | $0.00 | 25.47 DOME | 2.45M | 53.30M DOME | $0.00 | 0x318...16276 |
Feb 13 07:03 AM | warpbyte / ZORA | Sell | $0.059120 | 0.034384 ZORA | 17.54K | 7.62 ZORA | $0.1600 | 0xe39...d44b6 |
Feb 13 07:03 AM | warpbyte / ZORA | Sell | $0.059127 | 0.034387 ZORA | 2.17M | 977.61 ZORA | $19.84 | 0xe39...d44b6 |
Feb 13 07:03 AM | warpbyte / ZORA | Sell | $0.059757 | 0.034690 ZORA | 15.61K | 7.25 ZORA | $0.1523 | 0xe39...d44b6 |
Feb 13 07:03 AM | warpbyte / $BFS/Mrbeast | Buy | $0.00 | 15.96 $BFS/Mrbeast | 15.61K | 251.37K $BFS/Mrbeast | $0.00 | 0xe39...d44b6 |
Feb 13 07:03 AM | warpbyte / $BFS/Mrbeast | Buy | $0.00 | 15.93 $BFS/Mrbeast | 2.17M | 31.48M $BFS/Mrbeast | $0.00 | 0xe39...d44b6 |
Feb 13 07:02 AM | warpbyte / ZORA | Sell | $0.059763 | 0.034693 ZORA | 4.33K | 2.01 ZORA | $0.0423 | 0xca6...d0847 |
Feb 13 07:02 AM | warpbyte / MR Beast | Buy | $0.00 | 59.79 MR Beast | 15.21 | 918.83 MR Beast | $0.00 | 0xca6...d0847 |
Feb 13 07:02 AM | warpbyte / MR Beast | Sell | $0.00 | 59.79 MR Beast | 541.82K | 36.57M MR Beast | $0.00 | 0xca6...d0847 |
Feb 13 07:02 AM | warpbyte / ZORA | Sell | $0.059765 | 0.034693 ZORA | 71.27 | 0.0331 ZORA | $0.036959 | 0xca6...d0847 |
Feb 13 07:02 AM | warpbyte / ZORA | Buy | $0.059765 | 0.034693 ZORA | 541.82K | 254.76 ZORA | $5.29 | 0xca6...d0847 |
Feb 13 07:02 AM | warpbyte / ZORA | Sell | $0.059608 | 0.034618 ZORA | 8.91K | 4.07 ZORA | $0.0856 | 0x40b...9b8f4 |
Feb 13 07:02 AM | warpbyte / ZORA | Sell | $0.059610 | 0.034619 ZORA | 1.09M | 504.96 ZORA | $10.45 | 0x40b...9b8f4 |
Feb 13 07:02 AM | warpbyte / ZORA | Sell | $0.059901 | 0.034759 ZORA | 8.38K | 3.95 ZORA | $0.0829 | 0x40b...9b8f4 |
Feb 13 07:02 AM | warpbyte / VGR | Buy | $0.00 | 31.51 VGR | 8.38K | 266.61K VGR | $0.00 | 0x40b...9b8f4 |
Feb 13 07:02 AM | warpbyte / VGR | Buy | $0.00 | 31.50 VGR | 1.09M | 33.53M VGR | $0.00 | 0x40b...9b8f4 |
Feb 13 07:00 AM | warpbyte / ZORA | Sell | $0.059903 | 0.034760 ZORA | 1.49K | 0.6998 ZORA | $0.0147 | 0x864...cc3f5 |
Feb 13 07:00 AM | warpbyte / ZORA | Sell | $0.059903 | 0.034760 ZORA | 185.65K | 87.66 ZORA | $1.84 | 0x864...cc3f5 |
Feb 13 07:00 AM | warpbyte / ZORA | Sell | $0.059947 | 0.034781 ZORA | 1.36K | 0.6460 ZORA | $0.0136 | 0x864...cc3f5 |
Feb 13 07:00 AM | warpbyte / MR Beast | Buy | $0.00 | 83.39 MR Beast | 1.36K | 114.85K MR Beast | $0.00 | 0x864...cc3f5 |
Feb 13 07:00 AM | warpbyte / MR Beast | Buy | $0.00 | 83.22 MR Beast | 185.65K | 14.13M MR Beast | $0.00 | 0x864...cc3f5 |
Feb 13 07:00 AM | warpbyte / ZORA | Sell | $0.059946 | 0.034781 ZORA | 3.63K | 1.72 ZORA | $0.0361 | 0x671...9248e |
Feb 13 07:00 AM | warpbyte / ZORA | Sell | $0.059946 | 0.034781 ZORA | 443.86K | 211.20 ZORA | $4.41 | 0x671...9248e |
Feb 13 07:00 AM | warpbyte / ZORA | Sell | $0.041006 | 0.034833 ZORA | 3.19K | 1.52 ZORA | $0.0320 | 0x671...9248e |
Feb 13 07:00 AM | warpbyte / MR Beast | Buy | $0.00 | 70.11 MR Beast | 3.19K | 225.50K MR Beast | $0.00 | 0x671...9248e |
Feb 13 07:00 AM | warpbyte / MR Beast | Buy | $0.00 | 69.98 MR Beast | 443.86K | 28.26M MR Beast | $0.00 | 0x671...9248e |
Feb 13 05:49 AM | warpbyte / ZORA | Sell | $0.041009 | 0.034833 ZORA | 7.52K | 3.60 ZORA | $0.0759 | 0x6bb...ae479 |
Feb 13 05:49 AM | warpbyte / ZORA | Sell | $0.041009 | 0.034834 ZORA | 938.71K | 454.36 ZORA | $9.47 | 0x6bb...ae479 |
Feb 13 05:49 AM | warpbyte / ZORA | Sell | $0.041033 | 0.034946 ZORA | 5.68K | 2.78 ZORA | $0.0587 | 0x6bb...ae479 |
Feb 13 05:49 AM | warpbyte / HTC | Buy | $0.00 | 84.54 HTC | 5.68K | 483.37K HTC | $0.00 | 0x6bb...ae479 |
Feb 13 05:49 AM | warpbyte / HTC | Buy | $0.00 | 83.83 HTC | 938.71K | 60.54M HTC | $0.00 | 0x6bb...ae479 |
Feb 12 12:34 AM | warpbyte / ZORA | Sell | $0.041054 | 0.034947 ZORA | 7.06 | 0.023457 ZORA | $0.047435 | 0xd1a...b1994 |
Feb 12 12:34 AM | warpbyte / HTC | Sell | $0.00 | 54.13 HTC | 882.38 | 47.29K HTC | $0.00 | 0xd1a...b1994 |
Feb 12 12:34 AM | warpbyte / ZORA | Sell | $0.041054 | 0.034947 ZORA | 0.0562 | 0.042750 ZORA | $0.065915 | 0xd1a...b1994 |
Feb 12 12:34 AM | warpbyte / ZORA | Buy | $0.041054 | 0.034947 ZORA | 882.38 | 0.4408 ZORA | $0.029293 | 0xd1a...b1994 |
Feb 12 12:33 AM | warpbyte / ZORA | Sell | $0.041054 | 0.034946 ZORA | 7.06 | 0.023457 ZORA | $0.047436 | 0xc41...4333a |
Feb 12 12:33 AM | warpbyte / HTC | Sell | $0.00 | 54.14 HTC | 882.40 | 47.30K HTC | $0.00 | 0xc41...4333a |
Feb 12 12:33 AM | warpbyte / ZORA | Sell | $0.041054 | 0.034946 ZORA | 0.0562 | 0.042750 ZORA | $0.065916 | 0xc41...4333a |
Feb 12 12:33 AM | warpbyte / ZORA | Buy | $0.041054 | 0.034946 ZORA | 882.40 | 0.4408 ZORA | $0.029294 | 0xc41...4333a |
Feb 12 12:33 AM | warpbyte / ZORA | Sell | $0.041054 | 0.034946 ZORA | 7.06 | 0.023457 ZORA | $0.047435 | 0xf02...4398c |
Feb 12 12:33 AM | warpbyte / HTC | Sell | $0.00 | 54.15 HTC | 882.42 | 47.31K HTC | $0.00 | 0xf02...4398c |
Feb 12 12:33 AM | warpbyte / ZORA | Sell | $0.041054 | 0.034946 ZORA | 0.0562 | 0.042750 ZORA | $0.065915 | 0xf02...4398c |
Feb 12 12:33 AM | warpbyte / ZORA | Buy | $0.041054 | 0.034946 ZORA | 882.42 | 0.4408 ZORA | $0.029294 | 0xf02...4398c |
Feb 12 12:33 AM | warpbyte / ZORA | Sell | $0.041053 | 0.034946 ZORA | 7.06 | 0.023457 ZORA | $0.047433 | 0xdcb...ab57b |
Feb 12 12:33 AM | warpbyte / HTC | Sell | $0.00 | 54.16 HTC | 882.44 | 47.32K HTC | $0.00 | 0xdcb...ab57b |
Feb 12 12:33 AM | warpbyte / ZORA | Sell | $0.041053 | 0.034946 ZORA | 0.0562 | 0.042750 ZORA | $0.065914 | 0xdcb...ab57b |
Feb 12 12:33 AM | warpbyte / ZORA | Buy | $0.041053 | 0.034946 ZORA | 882.44 | 0.4408 ZORA | $0.029291 | 0xdcb...ab57b |
Feb 12 12:33 AM | warpbyte / ZORA | Sell | $0.041053 | 0.034946 ZORA | 7.06 | 0.023457 ZORA | $0.047433 | 0xaa2...da8a4 |
Feb 12 12:33 AM | warpbyte / HTC | Sell | $0.00 | 54.17 HTC | 882.46 | 47.33K HTC | $0.00 | 0xaa2...da8a4 |
Feb 12 12:33 AM | warpbyte / ZORA | Sell | $0.041053 | 0.034946 ZORA | 0.0562 | 0.042750 ZORA | $0.065914 | 0xaa2...da8a4 |
Feb 12 12:33 AM | warpbyte / ZORA | Buy | $0.041053 | 0.034946 ZORA | 882.46 | 0.4408 ZORA | $0.029291 | 0xaa2...da8a4 |
Feb 12 12:33 AM | warpbyte / ZORA | Sell | $0.041053 | 0.034946 ZORA | 7.06 | 0.023457 ZORA | $0.047433 | 0x65a...83dc9 |
Feb 12 12:33 AM | warpbyte / HTC | Sell | $0.00 | 54.18 HTC | 882.48 | 47.34K HTC | $0.00 | 0x65a...83dc9 |
Feb 12 12:33 AM | warpbyte / ZORA | Sell | $0.041053 | 0.034946 ZORA | 0.0562 | 0.042750 ZORA | $0.065913 | 0x65a...83dc9 |
Feb 12 12:33 AM | warpbyte / ZORA | Buy | $0.041053 | 0.034946 ZORA | 882.48 | 0.4408 ZORA | $0.029291 | 0x65a...83dc9 |
Feb 12 12:33 AM | warpbyte / ZORA | Sell | $0.041053 | 0.034946 ZORA | 7.06 | 0.023457 ZORA | $0.047433 | 0x2be...d2998 |
Feb 12 12:33 AM | warpbyte / HTC | Sell | $0.00 | 54.19 HTC | 882.49 | 47.35K HTC | $0.00 | 0x2be...d2998 |
Feb 12 12:33 AM | warpbyte / ZORA | Sell | $0.041053 | 0.034946 ZORA | 0.0562 | 0.042750 ZORA | $0.065913 | 0x2be...d2998 |
Feb 12 12:33 AM | warpbyte / ZORA | Buy | $0.041053 | 0.034946 ZORA | 882.49 | 0.4408 ZORA | $0.029291 | 0x2be...d2998 |
Feb 12 12:33 AM | warpbyte / ZORA | Sell | $0.041053 | 0.034946 ZORA | 7.06 | 0.023457 ZORA | $0.047433 | 0xa0d...3010f |
Feb 12 12:33 AM | warpbyte / HTC | Sell | $0.00 | 54.20 HTC | 882.51 | 47.36K HTC | $0.00 | 0xa0d...3010f |
Feb 12 12:33 AM | warpbyte / ZORA | Sell | $0.041053 | 0.034946 ZORA | 0.0562 | 0.042750 ZORA | $0.065913 | 0xa0d...3010f |
Feb 12 12:33 AM | warpbyte / ZORA | Buy | $0.041053 | 0.034946 ZORA | 882.51 | 0.4408 ZORA | $0.029291 | 0xa0d...3010f |
Feb 12 12:33 AM | warpbyte / ZORA | Sell | $0.041053 | 0.034946 ZORA | 7.06 | 0.023457 ZORA | $0.047433 | 0x703...85f9f |
Feb 12 12:33 AM | warpbyte / HTC | Sell | $0.00 | 54.22 HTC | 882.53 | 47.37K HTC | $0.00 | 0x703...85f9f |
Feb 12 12:33 AM | warpbyte / ZORA | Sell | $0.041053 | 0.034946 ZORA | 0.0562 | 0.042750 ZORA | $0.065914 | 0x703...85f9f |
Feb 12 12:33 AM | warpbyte / ZORA | Buy | $0.041053 | 0.034946 ZORA | 882.53 | 0.4408 ZORA | $0.029291 | 0x703...85f9f |
Feb 12 12:33 AM | warpbyte / ZORA | Sell | $0.041053 | 0.034946 ZORA | 7.06 | 0.023457 ZORA | $0.047433 | 0xf3e...881cb |
Feb 12 12:33 AM | warpbyte / HTC | Sell | $0.00 | 54.23 HTC | 882.55 | 47.38K HTC | $0.00 | 0xf3e...881cb |
Feb 12 12:33 AM | warpbyte / ZORA | Sell | $0.041053 | 0.034946 ZORA | 0.0562 | 0.042750 ZORA | $0.065914 | 0xf3e...881cb |
Feb 12 12:33 AM | warpbyte / ZORA | Buy | $0.041053 | 0.034946 ZORA | 882.55 | 0.4408 ZORA | $0.029291 | 0xf3e...881cb |
Feb 12 12:32 AM | warpbyte / ZORA | Sell | $0.041053 | 0.034945 ZORA | 7.06 | 0.023457 ZORA | $0.047433 | 0xd8c...468ec |
Feb 12 12:32 AM | warpbyte / HTC | Sell | $0.00 | 54.24 HTC | 882.57 | 47.39K HTC | $0.00 | 0xd8c...468ec |
Feb 12 12:32 AM | warpbyte / ZORA | Sell | $0.041053 | 0.034945 ZORA | 0.0562 | 0.042750 ZORA | $0.065914 | 0xd8c...468ec |
Feb 12 12:32 AM | warpbyte / ZORA | Buy | $0.041053 | 0.034945 ZORA | 882.57 | 0.4408 ZORA | $0.029291 | 0xd8c...468ec |
Feb 12 12:32 AM | warpbyte / ZORA | Sell | $0.041053 | 0.034945 ZORA | 7.06 | 0.023457 ZORA | $0.047433 | 0xbc1...0a72f |
Feb 12 12:32 AM | warpbyte / HTC | Sell | $0.00 | 54.25 HTC | 882.59 | 47.40K HTC | $0.00 | 0xbc1...0a72f |