ZORA/warpbyte Pool
The live ZORA/warpbyte price today is $0.0220, with a 24-hour trading volume of $2.99. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $2.99
- 24h Buy Volume
- $2.99
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) warpbyte (warpbyte)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/MOJAKWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/warpbyte?
The 24-hour high price of ZORA/warpbyte is $0.0220 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/warpbyte today?
The total liquidity in the ZORA/warpbyte pool on Uniswap V4 is No data.
When was the ZORA/warpbyte pool created?
The ZORA/warpbyte pool was created on November 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to warpbyte?
1 ZORA = 3037.7572686327185 warpbyte ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.395045 ZORA.
Recent Transactions
- : 1071946275786410400 ZORA for -3.289514161455414e+21 warpbyte
- : 134956927495673840000 ZORA for -4.092579917357467e+23 warpbyte
- : 1955088952088962800 ZORA for -5.858231078689743e+21 warpbyte
- : 11924512014019086 ZORA for -35724479676750954000 warpbyte
- : -238315329551474750000 ZORA for 7.144274652341134e+23 warpbyte
- : 1429499890679470800 ZORA for -4.463849580088083e+21 warpbyte
- : 178794241272371400000 ZORA for -5.494691431173771e+23 warpbyte
- : 1162642763004882200 ZORA for -3.5168184937330136e+21 warpbyte
- : 2643471273158658600 ZORA for -7.993449065050309e+21 warpbyte
- : 329386503394539140000 ZORA for -9.697980059751428e+23 warpbyte
| Date | Type | Price (USD) | Price (warpbyte) | ZORA | warpbyte | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:34 PM | Buy | $0.0220 | 3.04K | 1.07 | 3.29K | $0.0236 | 0x00d...1abcc |
Feb 14 06:34 PM | Buy | $0.0220 | 3.04K | 134.96 | 409.26K | $2.97 | 0x00d...1abcc |
Feb 13 08:21 AM | Buy | $0.0209 | 2.97K | 1.96 | 5.86K | $0.0409 | 0xc10...e467b |
Feb 13 08:21 AM | Buy | $0.0209 | 2.97K | 0.0119 | 35.72 | $0.032493 | 0xc10...e467b |
Feb 13 08:21 AM | Sell | $0.0209 | 2.97K | 238.32 | 714.43K | $4.98 | 0xc10...e467b |
Feb 13 08:13 AM | Buy | $0.0209 | 3.09K | 1.43 | 4.46K | $0.0299 | 0xdf0...4f9d5 |
Feb 13 08:13 AM | Buy | $0.0209 | 3.09K | 178.79 | 549.47K | $3.74 | 0xdf0...4f9d5 |
Feb 13 08:13 AM | Buy | $0.0209 | 2.99K | 1.16 | 3.52K | $0.0243 | 0xdf0...4f9d5 |
Feb 13 07:21 AM | Buy | $0.0209 | 2.99K | 2.64 | 7.99K | $0.0551 | 0x072...e8016 |
Feb 13 07:21 AM | Buy | $0.0209 | 2.99K | 329.39 | 969.80K | $6.87 | 0x072...e8016 |
Feb 13 07:21 AM | Buy | $0.0209 | 2.85K | 2.62 | 7.54K | $0.0547 | 0x072...e8016 |
Feb 13 07:06 AM | Buy | $0.0208 | 2.85K | 7.89 | 22.68K | $0.1643 | 0x0db...11f9f |
Feb 13 07:06 AM | Buy | $0.0208 | 2.84K | 1.05K | 2.82M | $21.78 | 0x0db...11f9f |
Feb 13 07:04 AM | Buy | $0.0208 | 2.51K | 7.85 | 19.89K | $0.1632 | 0x318...16276 |
Feb 13 07:04 AM | Buy | $0.0208 | 2.51K | 1.01K | 2.45M | $21.11 | 0x318...16276 |
Feb 13 07:04 AM | Buy | $0.0208 | 2.28K | 7.17 | 16.54K | $0.1492 | 0x318...16276 |
Feb 13 07:03 AM | Buy | $0.0208 | 2.28K | 7.62 | 17.54K | $0.1584 | 0xe39...d44b6 |
Feb 13 07:03 AM | Buy | $0.0208 | 2.28K | 977.61 | 2.17M | $20.34 | 0xe39...d44b6 |
Feb 13 07:03 AM | Buy | $0.0208 | 2.13K | 7.25 | 15.61K | $0.1508 | 0xe39...d44b6 |
Feb 13 07:02 AM | Buy | $0.0208 | 2.13K | 2.01 | 4.33K | $0.0418 | 0xca6...d0847 |
