30,234,306 Pools27,973,734 Tokens

AgentLayer (AGENT)

The live AgentLayer price today is $0.031146, with a 24-hour trading volume of $427.28. AGENT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031146
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.41K
24h Volume
$427.28
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) LadyLuck (LUCKY) Wrapped Ether (WETH)

Liquidity Pools

USDC/AGENT on Uniswap V2LUCKY/AGENT on Uniswap V2WETH/AGENT on Uniswap V3

Recent Transactions

  • : 7.521762344639617e+22 AGENT for -8647416 USDC
  • : 9.881385587379903e+23 AGENT for -112110878 USDC
  • : -3.7266419968174455e+23 AGENT for 41708110 USDC
  • : 3.737847128045544e+23 AGENT for -42083910 USDC
  • : -1.4644008252820902e+21 AGENT for 73443627237376 WETH
  • : -1.4644008252820902e+21 AGENT for 163135 USDC
  • : 1.78108107902787e+24 AGENT for -195320000 USDC
  • : -1.1295578185049739e+21 AGENT for 120489 USDC
  • : -2.933838323353293e+21 AGENT for 312967 USDC
  • : -1.1919701872759898e+22 AGENT for 2.6914470150108135e+23 LUCKY

AgentLayer

AgentLayer Price (AGENT)

DateMarketTypePrice (USD)PriceAGENT2nd ASSETTotalTXN
Mar 26 01:17 AM
AGENT / USDCBuy$0.0311480.031148 USDC75.22K8.65 USDC$8.630x8f0...c9480
Mar 25 06:09 PM
AGENT / USDCBuy$0.0311460.031146 USDC988.14K112.11 USDC$113.160x61e...2d162
Mar 25 05:24 PM
AGENT / USDCSell$0.0311180.031118 USDC372.66K41.71 USDC$41.640x0da...7789d
Mar 25 05:14 PM
AGENT / USDCBuy$0.0311280.031128 USDC373.78K42.08 USDC$42.150x397...2af38
Mar 25 04:42 PM
AGENT / WETHSell$0.0311130.075104 WETH1.46K0.047345 WETH$0.16290xfe3...e4956
Mar 25 04:42 PM
AGENT / USDCSell$0.0311180.031118 USDC1.46K0.1631 USDC$0.16360xfe3...e4956
Mar 25 04:42 PM
AGENT / USDCBuy$0.0311180.031118 USDC1.78M195.32 USDC$199.020x6f9...adaa4
Mar 25 03:59 PM
AGENT / USDCSell$0.0310700.031070 USDC1.13K0.1205 USDC$0.12090x7ca...4be9e
Mar 25 01:02 PM
AGENT / USDCSell$0.0310700.031070 USDC2.93K0.3130 USDC$0.31390x49f...6433e
Mar 25 07:51 AM
AGENT / LUCKYSell$0.03119222.47 LUCKY11.92K269.14K LUCKY$1.420x079...576ea
Mar 25 07:51 AM
AGENT / USDCBuy$0.0310710.031071 USDC11.92K1.28 USDC$1.280x079...576ea
Mar 25 04:04 AM
AGENT / USDCBuy$0.0310700.031070 USDC468.19K49.95 USDC$50.080x486...ec413
Mar 25 03:57 AM
AGENT / WETHBuy$0.0310580.074899 WETH2.26K0.031142 WETH$0.23940x126...069fe
Mar 25 03:57 AM
AGENT / USDCBuy$0.0310580.031058 USDC2.26K0.2402 USDC$0.23950x126...069fe
Mar 25 03:57 AM
AGENT / USDCSell$0.0310580.031058 USDC1.35M144.88 USDC$142.960xb8f...07730
Mar 25 03:57 AM
AGENT / USDCSell$0.0310930.031093 USDC1.01M111.46 USDC$110.420x26a...cc42e
Mar 25 03:56 AM
AGENT / WETHBuy$0.0311270.075221 WETH1.72K0.049193 WETH$0.19410xe7c...03a7a
Mar 25 03:56 AM
AGENT / USDCBuy$0.0311210.031121 USDC1.72K0.1935 USDC$0.19300xe7c...03a7a
Mar 25 03:56 AM
AGENT / USDCSell$0.0311210.031120 USDC1.01M114.26 USDC$113.180x203...14309
Mar 25 03:56 AM
AGENT / USDCSell$0.0311490.031149 USDC985.84K114.28 USDC$113.210xe57...d2cf7
Mar 25 03:52 AM
AGENT / WETHBuy$0.0311850.075488 WETH1.51K0.048430 WETH$0.17840xedf...03cda
Mar 25 03:52 AM
AGENT / USDCBuy$0.0311780.031178 USDC1.51K0.1779 USDC$0.17740xedf...03cda
Mar 25 03:52 AM
AGENT / USDCSell$0.0311780.031178 USDC962.18K114.30 USDC$113.260xf91...3b645
Mar 25 03:51 AM
AGENT / USDCSell$0.0312070.031207 USDC939.22K114.32 USDC$113.290xea6...08f10
Mar 25 03:45 AM
AGENT / USDCBuy$0.0312360.031236 USDC9.27K1.15 USDC$1.140x703...5804d
Mar 24 04:53 PM
AGENT / USDCSell$0.0312360.031236 USDC5.22K0.6435 USDC$0.64540x929...95b98
Mar 24 04:22 AM
AGENT / USDCSell$0.0312360.031236 USDC1.68K0.2065 USDC$0.20720x898...3808f
Mar 24 01:35 AM
AGENT / USDCSell$0.0312360.031236 USDC370.11K45.81 USDC$45.730x749...f997c
Mar 23 07:40 PM
AGENT / WETHBuy$0.0312410.075738 WETH739.950.044281 WETH$0.09180x474...2e9f0
Mar 23 07:40 PM
AGENT / USDCBuy$0.0312480.031248 USDC739.950.0926 USDC$0.09230x474...2e9f0
Mar 23 07:16 PM
AGENT / USDCSell$0.0312480.031248 USDC50.77K6.32 USDC$6.330x229...a6a8b
Mar 23 12:43 PM
AGENT / WETHBuy$0.0312570.075868 WETH1.31K0.047839 WETH$0.16500xcb8...8677e
Mar 23 12:43 PM
AGENT / USDCBuy$0.0312500.031250 USDC1.31K0.1645 USDC$0.16410xcb8...8677e
Mar 23 11:00 AM
AGENT / USDCBuy$0.0312500.031250 USDC18.18K2.28 USDC$2.270x175...50b20
Mar 23 09:37 AM
AGENT / USDCSell$0.0312490.031249 USDC17.34K2.16 USDC$2.170x4ff...bc371
Mar 23 09:15 AM
AGENT / USDCSell$0.0312500.031249 USDC53.34K6.65 USDC$6.660xc84...d5c90
Mar 23 09:15 AM
AGENT / USDCBuy$0.0312510.031251 USDC39.43K4.94 USDC$4.930xef4...be193
Mar 22 09:43 PM
AGENT / USDCSell$0.0312500.031250 USDC34.850.024341 USDC$0.0243550x4e0...46209
Mar 22 08:32 PM
AGENT / WETHBuy$0.0312620.076108 WETH1.11K0.046852 WETH$0.13950x834...9dd88
Mar 22 08:32 PM
AGENT / USDCBuy$0.0312500.031250 USDC1.11K0.1386 USDC$0.13820x834...9dd88
Mar 22 06:09 PM
AGENT / USDCSell$0.0312500.031250 USDC800.45K100.76 USDC$100.010x774...711a3
Mar 22 05:48 PM
AGENT / USDCBuy$0.0312760.031276 USDC79.42K10.15 USDC$10.130x973...d9dbe
Mar 22 01:49 PM
AGENT / USDCSell$0.0312740.031274 USDC332.02K42.33 USDC$42.270x488...af3da
Mar 22 10:48 AM
AGENT / USDCBuy$0.0312850.031285 USDC24.01K3.09 USDC$3.080xbd4...989c0
Mar 22 10:44 AM
AGENT / USDCSell$0.0312840.031284 USDC29.73K3.81 USDC$3.820xb65...408fc
Mar 22 09:32 AM
AGENT / WETHSell$0.0313170.076322 WETH1.11K0.046912 WETH$0.14610x561...1f10c
Mar 22 07:59 AM
AGENT / USDCSell$0.0312850.031285 USDC89.91K11.53 USDC$11.550x86e...27522
Mar 22 07:56 AM
AGENT / USDCBuy$0.0312880.031288 USDC3.58K0.4626 USDC$0.46120xfb4...85394
Mar 22 07:56 AM
AGENT / WETHSell$0.0312840.076107 WETH911.100.045503 WETH$0.11690xfb4...85394
Mar 22 06:20 AM
AGENT / USDCBuy$0.0312880.031288 USDC152.88K19.70 USDC$19.680x25a...06a89
Mar 22 04:03 AM
AGENT / USDCSell$0.0312830.031283 USDC1.51K0.1926 USDC$0.19320xabf...bc3da
Mar 22 04:03 AM
AGENT / WETHSell$0.0312570.075938 WETH1.51K0.048771 WETH$0.18930xabf...bc3da
Mar 22 04:01 AM
AGENT / USDCBuy$0.0312830.031283 USDC38.40K4.94 USDC$4.920xe21...88d65
Mar 22 03:47 AM
AGENT / USDCBuy$0.0312810.031281 USDC901.25K114.43 USDC$115.450xa90...78bd7
Mar 22 03:40 AM
AGENT / USDCBuy$0.0312520.031252 USDC922.12K114.33 USDC$115.360x30e...9fee4
Mar 22 03:37 AM
AGENT / USDCBuy$0.0312220.031222 USDC167.93K20.53 USDC$20.510x13e...41aff
Mar 22 02:17 AM
AGENT / USDCBuy$0.0312170.031217 USDC102.24K12.46 USDC$12.440x5f8...91842
Mar 22 12:23 AM
AGENT / USDCSell$0.0312140.031214 USDC1.32K0.1600 USDC$0.16050x68a...110fc
Mar 22 12:23 AM
AGENT / WETHSell$0.0311790.075674 WETH1.32K0.047382 WETH$0.15600x68a...110fc
Mar 21 08:33 PM
AGENT / USDCSell$0.0312140.031214 USDC63.60K7.70 USDC$7.710xafd...2f16b
Mar 21 08:17 PM
AGENT / USDCSell$0.0312160.031216 USDC84.79K10.28 USDC$10.300xb3e...fcdbc
Mar 21 05:28 PM
AGENT / USDCSell$0.0312180.031218 USDC37.87K4.60 USDC$4.610x8b0...21532
Mar 21 05:28 PM
AGENT / LUCKYBuy$0.03124122.83 LUCKY37.87K845.54K LUCKY$4.700x8b0...21532
Mar 21 04:47 PM
AGENT / USDCSell$0.0312190.031219 USDC138.12K16.81 USDC$16.830xde6...1d950
Mar 21 04:40 PM
AGENT / USDCSell$0.0312240.031224 USDC183.98K22.49 USDC$22.500x786...1e462
Mar 21 03:54 PM
AGENT / USDCSell$0.0312290.031230 USDC14.20K1.74 USDC$1.750xb02...2ce32
Mar 21 09:51 AM
AGENT / USDCSell$0.0312300.031230 USDC871.840.1069 USDC$0.10720xc03...cba49
Mar 21 09:27 AM
AGENT / USDCSell$0.0312300.031230 USDC49.64K6.09 USDC$6.100xb89...068b9
Mar 21 09:21 AM
AGENT / USDCBuy$0.0312320.031232 USDC1.09M132.39 USDC$133.880x477...cce05
Mar 21 08:14 AM
AGENT / USDCSell$0.0311980.031198 USDC8.73K1.04 USDC$1.050x761...f74c1
Mar 21 08:05 AM
AGENT / USDCBuy$0.0311980.031198 USDC914.37K108.55 USDC$109.510x729...a3ed9
Mar 21 07:34 AM
AGENT / WETHBuy$0.0311770.075456 WETH3.93K0.032271 WETH$0.46300x39d...3d173
Mar 21 07:34 AM
AGENT / USDCBuy$0.0311710.031170 USDC3.93K0.4616 USDC$0.46030x39d...3d173
Mar 21 07:34 AM
AGENT / USDCSell$0.0311710.031170 USDC2.57M309.21 USDC$300.170xb87...6001b
Mar 21 07:33 AM
AGENT / USDCSell$0.0312500.031250 USDC1.79M228.23 USDC$223.620x4c8...a5063
Mar 21 04:01 AM
AGENT / USDCSell$0.0313100.031310 USDC662.40K87.24 USDC$86.750xb26...03326
Mar 21 03:45 AM
AGENT / USDCSell$0.0313330.031333 USDC608.30K81.49 USDC$81.080x822...2aae0
Mar 21 01:45 AM
AGENT / USDCBuy$0.0313560.031355 USDC361.11K48.83 USDC$48.930xa4b...8db08
Mar 21 01:05 AM
AGENT / USDCSell$0.0313420.031342 USDC914.840.1224 USDC$0.12280xd68...e192b
Mar 21 01:05 AM
AGENT / WETHSell$0.0313220.076142 WETH914.840.045556 WETH$0.12090xd68...e192b
Mar 20 10:04 PM
AGENT / USDCBuy$0.0313420.031342 USDC1.93M252.78 USDC$258.630xbda...c0cb7
Mar 20 05:05 PM
AGENT / USDCSell$0.0312750.031275 USDC118.38K15.07 USDC$15.090x16f...72fc3
Mar 20 03:21 PM
AGENT / WETHSell$0.0312690.075971 WETH858.260.045073 WETH$0.10890xdff...182d3
Mar 20 02:20 PM
AGENT / USDCSell$0.0312790.031279 USDC18.04K2.30 USDC$2.310xf1f...d2236
Mar 20 12:08 PM
AGENT / USDCBuy$0.0312800.031279 USDC806.42K102.36 USDC$103.160x51e...fa9ac
Mar 20 12:05 PM
AGENT / USDCBuy$0.0312530.031253 USDC793.11K98.59 USDC$99.330x117...a0a95
Mar 20 09:44 AM
AGENT / USDCSell$0.0312270.031227 USDC262.05K32.16 USDC$32.150x1ff...a70ea
Mar 20 09:33 AM
AGENT / USDCSell$0.0312360.031235 USDC84.11K10.37 USDC$10.390xabe...acd80
Mar 20 09:28 AM
AGENT / USDCSell$0.0312380.031238 USDC823.24K102.68 USDC$101.910xe14...e3192
Mar 20 04:30 AM
AGENT / USDCBuy$0.0312650.031265 USDC921.46K115.47 USDC$116.530xcaa...b8f36
Mar 20 01:17 AM
AGENT / USDCSell$0.0312350.031235 USDC54.99K6.77 USDC$6.790xa3a...4789c
Mar 20 12:22 AM
AGENT / WETHBuy$0.0312480.075817 WETH1.05K0.046184 WETH$0.13090x270...6a6af
Mar 20 12:22 AM
AGENT / USDCBuy$0.0312370.031237 USDC1.05K0.1301 USDC$0.12980x270...6a6af
Mar 19 10:45 PM
AGENT / USDCSell$0.0312370.031237 USDC1.09M136.52 USDC$135.020x2e8...9a07f
Mar 19 09:44 PM
AGENT / USDCSell$0.0312730.031272 USDC90.93K11.54 USDC$11.570xae4...72c0e
Mar 19 08:47 PM
AGENT / USDCSell$0.0312760.031275 USDC364.01K46.49 USDC$46.420xb28...59ff0
Mar 19 07:57 PM
AGENT / USDCBuy$0.0312880.031288 USDC91.94K11.86 USDC$11.840xc08...bffc1
Mar 19 07:39 PM
AGENT / WETHSell$0.0312890.076005 WETH1.91K0.031121 WETH$0.24660x48b...4a8a7
Mar 19 07:39 PM
AGENT / USDCSell$0.0312850.031285 USDC1.91K0.2451 USDC$0.24590x48b...4a8a7
Mar 19 07:39 PM
AGENT / USDCBuy$0.0312850.031285 USDC1.72M216.12 USDC$220.400x9c3...b97b5