AgentLayer (AGENT)
The live AgentLayer price today is $0.031146, with a 24-hour trading volume of $427.28. AGENT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031146
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.41K
- 24h Volume
- $427.28
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) LadyLuck (LUCKY) Wrapped Ether (WETH)Liquidity Pools
USDC/AGENT on Uniswap V2LUCKY/AGENT on Uniswap V2WETH/AGENT on Uniswap V3Recent Transactions
- : 7.521762344639617e+22 AGENT for -8647416 USDC
- : 9.881385587379903e+23 AGENT for -112110878 USDC
- : -3.7266419968174455e+23 AGENT for 41708110 USDC
- : 3.737847128045544e+23 AGENT for -42083910 USDC
- : -1.4644008252820902e+21 AGENT for 73443627237376 WETH
- : -1.4644008252820902e+21 AGENT for 163135 USDC
- : 1.78108107902787e+24 AGENT for -195320000 USDC
- : -1.1295578185049739e+21 AGENT for 120489 USDC
- : -2.933838323353293e+21 AGENT for 312967 USDC
- : -1.1919701872759898e+22 AGENT for 2.6914470150108135e+23 LUCKY
AgentLayer
AgentLayer Price (AGENT)
| Date | Market | Type | Price (USD) | Price | AGENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 01:17 AM | AGENT / USDC | Buy | $0.031148 | 0.031148 USDC | 75.22K | 8.65 USDC | $8.63 | 0x8f0...c9480 |
Mar 25 06:09 PM | AGENT / USDC | Buy | $0.031146 | 0.031146 USDC | 988.14K | 112.11 USDC | $113.16 | 0x61e...2d162 |
Mar 25 05:24 PM | AGENT / USDC | Sell | $0.031118 | 0.031118 USDC | 372.66K | 41.71 USDC | $41.64 | 0x0da...7789d |
Mar 25 05:14 PM | AGENT / USDC | Buy | $0.031128 | 0.031128 USDC | 373.78K | 42.08 USDC | $42.15 | 0x397...2af38 |
Mar 25 04:42 PM | AGENT / WETH | Sell | $0.031113 | 0.075104 WETH | 1.46K | 0.047345 WETH | $0.1629 | 0xfe3...e4956 |
Mar 25 04:42 PM | AGENT / USDC | Sell | $0.031118 | 0.031118 USDC | 1.46K | 0.1631 USDC | $0.1636 | 0xfe3...e4956 |
Mar 25 04:42 PM | AGENT / USDC | Buy | $0.031118 | 0.031118 USDC | 1.78M | 195.32 USDC | $199.02 | 0x6f9...adaa4 |
Mar 25 03:59 PM | AGENT / USDC | Sell | $0.031070 | 0.031070 USDC | 1.13K | 0.1205 USDC | $0.1209 | 0x7ca...4be9e |
Mar 25 01:02 PM | AGENT / USDC | Sell | $0.031070 | 0.031070 USDC | 2.93K | 0.3130 USDC | $0.3139 | 0x49f...6433e |
Mar 25 07:51 AM | AGENT / LUCKY | Sell | $0.031192 | 22.47 LUCKY | 11.92K | 269.14K LUCKY | $1.42 | 0x079...576ea |
Mar 25 07:51 AM | AGENT / USDC | Buy | $0.031071 | 0.031071 USDC | 11.92K | 1.28 USDC | $1.28 | 0x079...576ea |
Mar 25 04:04 AM | AGENT / USDC | Buy | $0.031070 | 0.031070 USDC | 468.19K | 49.95 USDC | $50.08 | 0x486...ec413 |
Mar 25 03:57 AM | AGENT / WETH | Buy | $0.031058 | 0.074899 WETH | 2.26K | 0.031142 WETH | $0.2394 | 0x126...069fe |
Mar 25 03:57 AM | AGENT / USDC | Buy | $0.031058 | 0.031058 USDC | 2.26K | 0.2402 USDC | $0.2395 | 0x126...069fe |
Mar 25 03:57 AM | AGENT / USDC | Sell | $0.031058 | 0.031058 USDC | 1.35M | 144.88 USDC | $142.96 | 0xb8f...07730 |
Mar 25 03:57 AM | AGENT / USDC | Sell | $0.031093 | 0.031093 USDC | 1.01M | 111.46 USDC | $110.42 | 0x26a...cc42e |
Mar 25 03:56 AM | AGENT / WETH | Buy | $0.031127 | 0.075221 WETH | 1.72K | 0.049193 WETH | $0.1941 | 0xe7c...03a7a |
Mar 25 03:56 AM | AGENT / USDC | Buy | $0.031121 | 0.031121 USDC | 1.72K | 0.1935 USDC | $0.1930 | 0xe7c...03a7a |
Mar 25 03:56 AM | AGENT / USDC | Sell | $0.031121 | 0.031120 USDC | 1.01M | 114.26 USDC | $113.18 | 0x203...14309 |
Mar 25 03:56 AM | AGENT / USDC | Sell | $0.031149 | 0.031149 USDC | 985.84K | 114.28 USDC | $113.21 | 0xe57...d2cf7 |
Mar 25 03:52 AM | AGENT / WETH | Buy | $0.031185 | 0.075488 WETH | 1.51K | 0.048430 WETH | $0.1784 | 0xedf...03cda |
Mar 25 03:52 AM | AGENT / USDC | Buy | $0.031178 | 0.031178 USDC | 1.51K | 0.1779 USDC | $0.1774 | 0xedf...03cda |
Mar 25 03:52 AM | AGENT / USDC | Sell | $0.031178 | 0.031178 USDC | 962.18K | 114.30 USDC | $113.26 | 0xf91...3b645 |
Mar 25 03:51 AM | AGENT / USDC | Sell | $0.031207 | 0.031207 USDC | 939.22K | 114.32 USDC | $113.29 | 0xea6...08f10 |
Mar 25 03:45 AM | AGENT / USDC | Buy | $0.031236 | 0.031236 USDC | 9.27K | 1.15 USDC | $1.14 | 0x703...5804d |
Mar 24 04:53 PM | AGENT / USDC | Sell | $0.031236 | 0.031236 USDC | 5.22K | 0.6435 USDC | $0.6454 | 0x929...95b98 |
Mar 24 04:22 AM | AGENT / USDC | Sell | $0.031236 | 0.031236 USDC | 1.68K | 0.2065 USDC | $0.2072 | 0x898...3808f |
Mar 24 01:35 AM | AGENT / USDC | Sell | $0.031236 | 0.031236 USDC | 370.11K | 45.81 USDC | $45.73 | 0x749...f997c |
Mar 23 07:40 PM | AGENT / WETH | Buy | $0.031241 | 0.075738 WETH | 739.95 | 0.044281 WETH | $0.0918 | 0x474...2e9f0 |
Mar 23 07:40 PM | AGENT / USDC | Buy | $0.031248 | 0.031248 USDC | 739.95 | 0.0926 USDC | $0.0923 | 0x474...2e9f0 |
Mar 23 07:16 PM | AGENT / USDC | Sell | $0.031248 | 0.031248 USDC | 50.77K | 6.32 USDC | $6.33 | 0x229...a6a8b |
Mar 23 12:43 PM | AGENT / WETH | Buy | $0.031257 | 0.075868 WETH | 1.31K | 0.047839 WETH | $0.1650 | 0xcb8...8677e |
Mar 23 12:43 PM | AGENT / USDC | Buy | $0.031250 | 0.031250 USDC | 1.31K | 0.1645 USDC | $0.1641 | 0xcb8...8677e |
Mar 23 11:00 AM | AGENT / USDC | Buy | $0.031250 | 0.031250 USDC | 18.18K | 2.28 USDC | $2.27 | 0x175...50b20 |
Mar 23 09:37 AM | AGENT / USDC | Sell | $0.031249 | 0.031249 USDC | 17.34K | 2.16 USDC | $2.17 | 0x4ff...bc371 |
Mar 23 09:15 AM | AGENT / USDC | Sell | $0.031250 | 0.031249 USDC | 53.34K | 6.65 USDC | $6.66 | 0xc84...d5c90 |
Mar 23 09:15 AM | AGENT / USDC | Buy | $0.031251 | 0.031251 USDC | 39.43K | 4.94 USDC | $4.93 | 0xef4...be193 |
Mar 22 09:43 PM | AGENT / USDC | Sell | $0.031250 | 0.031250 USDC | 34.85 | 0.024341 USDC | $0.024355 | 0x4e0...46209 |
Mar 22 08:32 PM | AGENT / WETH | Buy | $0.031262 | 0.076108 WETH | 1.11K | 0.046852 WETH | $0.1395 | 0x834...9dd88 |
Mar 22 08:32 PM | AGENT / USDC | Buy | $0.031250 | 0.031250 USDC | 1.11K | 0.1386 USDC | $0.1382 | 0x834...9dd88 |
Mar 22 06:09 PM | AGENT / USDC | Sell | $0.031250 | 0.031250 USDC | 800.45K | 100.76 USDC | $100.01 | 0x774...711a3 |
Mar 22 05:48 PM | AGENT / USDC | Buy | $0.031276 | 0.031276 USDC | 79.42K | 10.15 USDC | $10.13 | 0x973...d9dbe |
Mar 22 01:49 PM | AGENT / USDC | Sell | $0.031274 | 0.031274 USDC | 332.02K | 42.33 USDC | $42.27 | 0x488...af3da |
Mar 22 10:48 AM | AGENT / USDC | Buy | $0.031285 | 0.031285 USDC | 24.01K | 3.09 USDC | $3.08 | 0xbd4...989c0 |
Mar 22 10:44 AM | AGENT / USDC | Sell | $0.031284 | 0.031284 USDC | 29.73K | 3.81 USDC | $3.82 | 0xb65...408fc |
Mar 22 09:32 AM | AGENT / WETH | Sell | $0.031317 | 0.076322 WETH | 1.11K | 0.046912 WETH | $0.1461 | 0x561...1f10c |
Mar 22 07:59 AM | AGENT / USDC | Sell | $0.031285 | 0.031285 USDC | 89.91K | 11.53 USDC | $11.55 | 0x86e...27522 |
Mar 22 07:56 AM | AGENT / USDC | Buy | $0.031288 | 0.031288 USDC | 3.58K | 0.4626 USDC | $0.4612 | 0xfb4...85394 |
Mar 22 07:56 AM | AGENT / WETH | Sell | $0.031284 | 0.076107 WETH | 911.10 | 0.045503 WETH | $0.1169 | 0xfb4...85394 |
Mar 22 06:20 AM | AGENT / USDC | Buy | $0.031288 | 0.031288 USDC | 152.88K | 19.70 USDC | $19.68 | 0x25a...06a89 |
Mar 22 04:03 AM | AGENT / USDC | Sell | $0.031283 | 0.031283 USDC | 1.51K | 0.1926 USDC | $0.1932 | 0xabf...bc3da |
Mar 22 04:03 AM | AGENT / WETH | Sell | $0.031257 | 0.075938 WETH | 1.51K | 0.048771 WETH | $0.1893 | 0xabf...bc3da |
Mar 22 04:01 AM | AGENT / USDC | Buy | $0.031283 | 0.031283 USDC | 38.40K | 4.94 USDC | $4.92 | 0xe21...88d65 |
Mar 22 03:47 AM | AGENT / USDC | Buy | $0.031281 | 0.031281 USDC | 901.25K | 114.43 USDC | $115.45 | 0xa90...78bd7 |
Mar 22 03:40 AM | AGENT / USDC | Buy | $0.031252 | 0.031252 USDC | 922.12K | 114.33 USDC | $115.36 | 0x30e...9fee4 |
Mar 22 03:37 AM | AGENT / USDC | Buy | $0.031222 | 0.031222 USDC | 167.93K | 20.53 USDC | $20.51 | 0x13e...41aff |
Mar 22 02:17 AM | AGENT / USDC | Buy | $0.031217 | 0.031217 USDC | 102.24K | 12.46 USDC | $12.44 | 0x5f8...91842 |
Mar 22 12:23 AM | AGENT / USDC | Sell | $0.031214 | 0.031214 USDC | 1.32K | 0.1600 USDC | $0.1605 | 0x68a...110fc |
Mar 22 12:23 AM | AGENT / WETH | Sell | $0.031179 | 0.075674 WETH | 1.32K | 0.047382 WETH | $0.1560 | 0x68a...110fc |
Mar 21 08:33 PM | AGENT / USDC | Sell | $0.031214 | 0.031214 USDC | 63.60K | 7.70 USDC | $7.71 | 0xafd...2f16b |
Mar 21 08:17 PM | AGENT / USDC | Sell | $0.031216 | 0.031216 USDC | 84.79K | 10.28 USDC | $10.30 | 0xb3e...fcdbc |
Mar 21 05:28 PM | AGENT / USDC | Sell | $0.031218 | 0.031218 USDC | 37.87K | 4.60 USDC | $4.61 | 0x8b0...21532 |
Mar 21 05:28 PM | AGENT / LUCKY | Buy | $0.031241 | 22.83 LUCKY | 37.87K | 845.54K LUCKY | $4.70 | 0x8b0...21532 |
Mar 21 04:47 PM | AGENT / USDC | Sell | $0.031219 | 0.031219 USDC | 138.12K | 16.81 USDC | $16.83 | 0xde6...1d950 |
Mar 21 04:40 PM | AGENT / USDC | Sell | $0.031224 | 0.031224 USDC | 183.98K | 22.49 USDC | $22.50 | 0x786...1e462 |
Mar 21 03:54 PM | AGENT / USDC | Sell | $0.031229 | 0.031230 USDC | 14.20K | 1.74 USDC | $1.75 | 0xb02...2ce32 |
Mar 21 09:51 AM | AGENT / USDC | Sell | $0.031230 | 0.031230 USDC | 871.84 | 0.1069 USDC | $0.1072 | 0xc03...cba49 |
Mar 21 09:27 AM | AGENT / USDC | Sell | $0.031230 | 0.031230 USDC | 49.64K | 6.09 USDC | $6.10 | 0xb89...068b9 |
Mar 21 09:21 AM | AGENT / USDC | Buy | $0.031232 | 0.031232 USDC | 1.09M | 132.39 USDC | $133.88 | 0x477...cce05 |
Mar 21 08:14 AM | AGENT / USDC | Sell | $0.031198 | 0.031198 USDC | 8.73K | 1.04 USDC | $1.05 | 0x761...f74c1 |
Mar 21 08:05 AM | AGENT / USDC | Buy | $0.031198 | 0.031198 USDC | 914.37K | 108.55 USDC | $109.51 | 0x729...a3ed9 |
Mar 21 07:34 AM | AGENT / WETH | Buy | $0.031177 | 0.075456 WETH | 3.93K | 0.032271 WETH | $0.4630 | 0x39d...3d173 |
Mar 21 07:34 AM | AGENT / USDC | Buy | $0.031171 | 0.031170 USDC | 3.93K | 0.4616 USDC | $0.4603 | 0x39d...3d173 |
Mar 21 07:34 AM | AGENT / USDC | Sell | $0.031171 | 0.031170 USDC | 2.57M | 309.21 USDC | $300.17 | 0xb87...6001b |
Mar 21 07:33 AM | AGENT / USDC | Sell | $0.031250 | 0.031250 USDC | 1.79M | 228.23 USDC | $223.62 | 0x4c8...a5063 |
Mar 21 04:01 AM | AGENT / USDC | Sell | $0.031310 | 0.031310 USDC | 662.40K | 87.24 USDC | $86.75 | 0xb26...03326 |
Mar 21 03:45 AM | AGENT / USDC | Sell | $0.031333 | 0.031333 USDC | 608.30K | 81.49 USDC | $81.08 | 0x822...2aae0 |
Mar 21 01:45 AM | AGENT / USDC | Buy | $0.031356 | 0.031355 USDC | 361.11K | 48.83 USDC | $48.93 | 0xa4b...8db08 |
Mar 21 01:05 AM | AGENT / USDC | Sell | $0.031342 | 0.031342 USDC | 914.84 | 0.1224 USDC | $0.1228 | 0xd68...e192b |
Mar 21 01:05 AM | AGENT / WETH | Sell | $0.031322 | 0.076142 WETH | 914.84 | 0.045556 WETH | $0.1209 | 0xd68...e192b |
Mar 20 10:04 PM | AGENT / USDC | Buy | $0.031342 | 0.031342 USDC | 1.93M | 252.78 USDC | $258.63 | 0xbda...c0cb7 |
Mar 20 05:05 PM | AGENT / USDC | Sell | $0.031275 | 0.031275 USDC | 118.38K | 15.07 USDC | $15.09 | 0x16f...72fc3 |
Mar 20 03:21 PM | AGENT / WETH | Sell | $0.031269 | 0.075971 WETH | 858.26 | 0.045073 WETH | $0.1089 | 0xdff...182d3 |
Mar 20 02:20 PM | AGENT / USDC | Sell | $0.031279 | 0.031279 USDC | 18.04K | 2.30 USDC | $2.31 | 0xf1f...d2236 |
Mar 20 12:08 PM | AGENT / USDC | Buy | $0.031280 | 0.031279 USDC | 806.42K | 102.36 USDC | $103.16 | 0x51e...fa9ac |
Mar 20 12:05 PM | AGENT / USDC | Buy | $0.031253 | 0.031253 USDC | 793.11K | 98.59 USDC | $99.33 | 0x117...a0a95 |
Mar 20 09:44 AM | AGENT / USDC | Sell | $0.031227 | 0.031227 USDC | 262.05K | 32.16 USDC | $32.15 | 0x1ff...a70ea |
Mar 20 09:33 AM | AGENT / USDC | Sell | $0.031236 | 0.031235 USDC | 84.11K | 10.37 USDC | $10.39 | 0xabe...acd80 |
Mar 20 09:28 AM | AGENT / USDC | Sell | $0.031238 | 0.031238 USDC | 823.24K | 102.68 USDC | $101.91 | 0xe14...e3192 |
Mar 20 04:30 AM | AGENT / USDC | Buy | $0.031265 | 0.031265 USDC | 921.46K | 115.47 USDC | $116.53 | 0xcaa...b8f36 |
Mar 20 01:17 AM | AGENT / USDC | Sell | $0.031235 | 0.031235 USDC | 54.99K | 6.77 USDC | $6.79 | 0xa3a...4789c |
Mar 20 12:22 AM | AGENT / WETH | Buy | $0.031248 | 0.075817 WETH | 1.05K | 0.046184 WETH | $0.1309 | 0x270...6a6af |
Mar 20 12:22 AM | AGENT / USDC | Buy | $0.031237 | 0.031237 USDC | 1.05K | 0.1301 USDC | $0.1298 | 0x270...6a6af |
Mar 19 10:45 PM | AGENT / USDC | Sell | $0.031237 | 0.031237 USDC | 1.09M | 136.52 USDC | $135.02 | 0x2e8...9a07f |
Mar 19 09:44 PM | AGENT / USDC | Sell | $0.031273 | 0.031272 USDC | 90.93K | 11.54 USDC | $11.57 | 0xae4...72c0e |
Mar 19 08:47 PM | AGENT / USDC | Sell | $0.031276 | 0.031275 USDC | 364.01K | 46.49 USDC | $46.42 | 0xb28...59ff0 |
Mar 19 07:57 PM | AGENT / USDC | Buy | $0.031288 | 0.031288 USDC | 91.94K | 11.86 USDC | $11.84 | 0xc08...bffc1 |
Mar 19 07:39 PM | AGENT / WETH | Sell | $0.031289 | 0.076005 WETH | 1.91K | 0.031121 WETH | $0.2466 | 0x48b...4a8a7 |
Mar 19 07:39 PM | AGENT / USDC | Sell | $0.031285 | 0.031285 USDC | 1.91K | 0.2451 USDC | $0.2459 | 0x48b...4a8a7 |
Mar 19 07:39 PM | AGENT / USDC | Buy | $0.031285 | 0.031285 USDC | 1.72M | 216.12 USDC | $220.40 | 0x9c3...b97b5 |
