IOS (IOS)
The live IOS price today is $0.061264, with a 24-hour trading volume of $1.94. IOS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061264
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.94
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
iosofficial (iosofficial)Liquidity Pools
iosofficial/IOS on Uniswap V4Recent Transactions
- : -1.2176071211384721e+23 IOS for 1.8113743222655332e+21 iosofficial
- : -1.523693242201572e+25 IOS for 2.5138591448471103e+23 iosofficial
- : -6.640578409667499e+22 IOS for 1.2006244160242102e+21 iosofficial
- : -8.29155569341413e+24 IOS for 1.5369894814695638e+23 iosofficial
- : -1.7566404463061557e+23 IOS for 3.40767924877839e+21 iosofficial
- : -2.198081657100474e+25 IOS for 4.5266225286867676e+23 iosofficial
- : -4.904657247090955e+22 IOS for 1.0837553556834845e+21 iosofficial
- : -6.130821558863693e+24 IOS for 1.3628636775774905e+23 iosofficial
- : -1.6621322692583538e+23 IOS for 3.79381090931834e+21 iosofficial
- : -2.079072046755232e+25 IOS for 4.92681204870011e+23 iosofficial
IOS
IOS Price (IOS)
| Date | Market | Type | Price (USD) | Price | IOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:10 PM | IOS / iosofficial | Sell | $0.061263 | 0.0149 iosofficial | 121.76K | 1.81K iosofficial | $0.0154 | 0xbd4...be2d0 |
Mar 24 09:10 PM | IOS / iosofficial | Sell | $0.061265 | 0.0149 iosofficial | 15.24M | 251.39K iosofficial | $1.93 | 0xbd4...be2d0 |
Mar 24 05:23 PM | IOS / iosofficial | Sell | $0.061579 | 0.0181 iosofficial | 66.41K | 1.20K iosofficial | $0.0105 | 0xd15...c2ed2 |
Mar 24 05:23 PM | IOS / iosofficial | Sell | $0.061580 | 0.0181 iosofficial | 8.29M | 153.70K iosofficial | $1.31 | 0xd15...c2ed2 |
Mar 24 05:17 PM | IOS / iosofficial | Sell | $0.061890 | 0.0194 iosofficial | 175.66K | 3.41K iosofficial | $0.0332 | 0x59c...797cd |
Mar 24 05:17 PM | IOS / iosofficial | Sell | $0.061893 | 0.0194 iosofficial | 21.98M | 452.66K iosofficial | $4.16 | 0x59c...797cd |
Mar 24 05:04 PM | IOS / iosofficial | Sell | $0.062426 | 0.0221 iosofficial | 49.05K | 1.08K iosofficial | $0.0119 | 0x8a1...77f68 |
Mar 24 05:04 PM | IOS / iosofficial | Sell | $0.062426 | 0.0221 iosofficial | 6.13M | 136.29K iosofficial | $1.49 | 0x8a1...77f68 |
Mar 24 04:59 PM | IOS / iosofficial | Sell | $0.062505 | 0.0228 iosofficial | 166.21K | 3.79K iosofficial | $0.0416 | 0x165...dccd5 |
Mar 24 04:59 PM | IOS / iosofficial | Sell | $0.062507 | 0.0228 iosofficial | 20.79M | 492.68K iosofficial | $5.21 | 0x165...dccd5 |
Mar 24 04:59 PM | IOS / iosofficial | Sell | $0.063201 | 0.0250 iosofficial | 85.57K | 2.14K iosofficial | $0.0274 | 0x719...fdd77 |
Mar 24 04:59 PM | IOS / iosofficial | Sell | $0.063202 | 0.0250 iosofficial | 10.70M | 270.24K iosofficial | $3.43 | 0x719...fdd77 |
Mar 24 04:58 PM | IOS / iosofficial | Sell | $0.063324 | 0.0260 iosofficial | 110.57K | 2.87K iosofficial | $0.0368 | 0xf75...ba1ec |
Mar 24 04:58 PM | IOS / iosofficial | Sell | $0.063325 | 0.0260 iosofficial | 13.82M | 363.78K iosofficial | $4.59 | 0xf75...ba1ec |
Mar 24 04:53 PM | IOS / iosofficial | Sell | $0.063821 | 0.0272 iosofficial | 357.06K | 9.73K iosofficial | $0.1364 | 0x409...3d425 |
Mar 24 04:53 PM | IOS / iosofficial | Sell | $0.063826 | 0.0273 iosofficial | 44.71M | 1.29M iosofficial | $17.10 | 0x409...3d425 |
Mar 24 04:53 PM | IOS / iosofficial | Sell | $0.064315 | 0.0307 iosofficial | 75.67K | 2.33K iosofficial | $0.0326 | 0xac7...b1ed5 |
Mar 24 04:53 PM | IOS / iosofficial | Sell | $0.064316 | 0.0307 iosofficial | 9.46M | 290.57K iosofficial | $4.08 | 0xac7...b1ed5 |
Mar 24 04:52 PM | IOS / iosofficial | Sell | $0.064541 | 0.0313 iosofficial | 37.70K | 1.18K iosofficial | $0.0171 | 0xbf5...7dde6 |
Mar 24 04:52 PM | IOS / iosofficial | Sell | $0.064541 | 0.0313 iosofficial | 4.70M | 146.50K iosofficial | $2.13 | 0xbf5...7dde6 |
Mar 24 04:51 PM | IOS / iosofficial | Sell | $0.064602 | 0.0316 iosofficial | 27.81K | 879.79 iosofficial | $0.0128 | 0xbcd...d5ae8 |
Mar 24 04:51 PM | IOS / iosofficial | Sell | $0.064603 | 0.0316 iosofficial | 3.48M | 109.46K iosofficial | $1.60 | 0xbcd...d5ae8 |
Mar 24 04:50 PM | IOS / iosofficial | Sell | $0.064740 | 0.0319 iosofficial | 258.19K | 8.23K iosofficial | $0.1224 | 0x7ad...6385b |
Mar 24 04:50 PM | IOS / iosofficial | Sell | $0.064743 | 0.0319 iosofficial | 32.28M | 1.05M iosofficial | $15.31 | 0x7ad...6385b |
Mar 24 04:49 PM | IOS / iosofficial | Sell | $0.065205 | 0.0338 iosofficial | 105.81K | 3.58K iosofficial | $0.0551 | 0x6e9...f997a |
Mar 24 04:49 PM | IOS / iosofficial | Sell | $0.065206 | 0.0339 iosofficial | 13.18M | 445.94K iosofficial | $6.86 | 0x6e9...f997a |
Mar 24 04:41 PM | IOS / iosofficial | Sell | $0.065336 | 0.0345 iosofficial | 40.01K | 1.38K iosofficial | $0.0213 | 0x9c7...04316 |
Mar 24 04:41 PM | IOS / iosofficial | Sell | $0.065337 | 0.0345 iosofficial | 5.04M | 172.49K iosofficial | $2.69 | 0x9c7...04316 |
Mar 24 04:40 PM | IOS / iosofficial | Sell | $0.065380 | 0.0347 iosofficial | 25.39K | 881.53 iosofficial | $0.0137 | 0x695...5e878 |
Mar 24 04:40 PM | IOS / iosofficial | Sell | $0.065443 | 0.0347 iosofficial | 3.19M | 109.82K iosofficial | $1.74 | 0x695...5e878 |
Mar 24 04:40 PM | IOS / iosofficial | Sell | $0.065466 | 0.0349 iosofficial | 57.70K | 2.01K iosofficial | $0.0315 | 0x4ff...dc62f |
Mar 24 04:40 PM | IOS / iosofficial | Sell | $0.065467 | 0.0349 iosofficial | 7.25M | 251.69K iosofficial | $3.97 | 0x4ff...dc62f |
Mar 24 04:40 PM | IOS / iosofficial | Sell | $0.065568 | 0.0352 iosofficial | 18.80K | 662.08 iosofficial | $0.0105 | 0x804...98071 |
Mar 24 04:40 PM | IOS / iosofficial | Sell | $0.065568 | 0.0352 iosofficial | 2.36M | 82.55K iosofficial | $1.32 | 0x804...98071 |
Mar 24 04:39 PM | IOS / iosofficial | Sell | $0.065586 | 0.0353 iosofficial | 53.13K | 1.88K iosofficial | $0.0297 | 0x1cb...1310e |
Mar 24 04:39 PM | IOS / iosofficial | Sell | $0.065587 | 0.0353 iosofficial | 6.64M | 233.51K iosofficial | $3.71 | 0x1cb...1310e |
Mar 24 04:39 PM | IOS / iosofficial | Sell | $0.065711 | 0.0357 iosofficial | 71.25K | 2.54K iosofficial | $0.0407 | 0x28e...775b0 |
Mar 24 04:39 PM | IOS / iosofficial | Sell | $0.065712 | 0.0357 iosofficial | 8.91M | 316.47K iosofficial | $5.09 | 0x28e...775b0 |
Mar 24 04:38 PM | IOS / iosofficial | Sell | $0.065784 | 0.0361 iosofficial | 27.89K | 1.01K iosofficial | $0.0161 | 0xfee...f7a92 |
Mar 24 04:38 PM | IOS / iosofficial | Sell | $0.065784 | 0.0361 iosofficial | 3.49M | 124.99K iosofficial | $2.02 | 0xfee...f7a92 |
Mar 24 04:33 PM | IOS / iosofficial | Sell | $0.00 | 0.0363 iosofficial | 7.51K | 272.47 iosofficial | $0.00 | 0x92f...505c4 |
Mar 24 04:33 PM | IOS / iosofficial | Sell | $0.00 | 0.0363 iosofficial | 938.79K | 33.75K iosofficial | $0.00 | 0x92f...505c4 |
Mar 22 10:38 PM | IOS / iosofficial | Buy | $0.065756 | 0.0363 iosofficial | 1.71M | 62.74K iosofficial | $0.9850 | 0x771...8b05b |
Mar 22 10:22 PM | IOS / iosofficial | Buy | $0.065679 | 0.0363 iosofficial | 2.00M | 73.12K iosofficial | $1.14 | 0xe69...e98a9 |
Mar 22 09:15 PM | IOS / iosofficial | Buy | $0.00 | 0.0361 iosofficial | 389.66K | 14.22K iosofficial | $0.00 | 0x1fb...db78e |
Mar 22 09:14 PM | IOS / iosofficial | Buy | $0.00 | 0.0361 iosofficial | 1.95M | 71.18K iosofficial | $0.00 | 0xe95...04a32 |
Mar 20 02:36 PM | IOS / iosofficial | Buy | $0.00 | 0.0360 iosofficial | 674.86K | 24.55K iosofficial | $0.00 | 0x3d9...6d69f |
Mar 20 12:29 AM | IOS / iosofficial | Buy | $0.067201 | 0.0360 iosofficial | 482.76K | 17.55K iosofficial | $0.3476 | 0xa56...84ad9 |
Mar 19 11:27 PM | IOS / iosofficial | Sell | $0.067212 | 0.0360 iosofficial | 55.20K | 1.99K iosofficial | $0.0398 | 0xda8...9d614 |
Mar 19 11:27 PM | IOS / iosofficial | Sell | $0.067212 | 0.0360 iosofficial | 6.78M | 242.48K iosofficial | $4.89 | 0xda8...9d614 |
Mar 19 08:41 AM | IOS / iosofficial | Sell | $0.067191 | 0.0363 iosofficial | 176.52K | 6.41K iosofficial | $0.1269 | 0xa6f...945e6 |
Mar 19 08:41 AM | IOS / iosofficial | Sell | $0.067193 | 0.0363 iosofficial | 22.21M | 837.31K iosofficial | $15.98 | 0xa6f...945e6 |
Mar 19 08:38 AM | IOS / iosofficial | Sell | $0.068241 | 0.0418 iosofficial | 345.21K | 14.44K iosofficial | $0.2845 | 0x8dd...429de |
Mar 19 08:38 AM | IOS / iosofficial | Sell | $0.068288 | 0.0419 iosofficial | 43.33M | 2.10M iosofficial | $35.91 | 0x8dd...429de |
Mar 19 08:38 AM | IOS / iosofficial | Sell | $0.051055 | 0.0550 iosofficial | 22.89K | 1.26K iosofficial | $0.0241 | 0x9e0...9bf2f |
Mar 19 08:38 AM | IOS / iosofficial | Sell | $0.051085 | 0.0550 iosofficial | 2.86M | 156.90K iosofficial | $3.10 | 0x9e0...9bf2f |
Mar 19 08:25 AM | IOS / iosofficial | Buy | $0.051070 | 0.0558 iosofficial | 2.86M | 160.07K iosofficial | $3.06 | 0x744...253e0 |
Mar 19 08:16 AM | IOS / iosofficial | Buy | $0.00 | 0.0550 iosofficial | 43.33M | 2.13M iosofficial | $0.00 | 0x0d6...d20d9 |
Mar 19 08:06 AM | IOS / iosofficial | Buy | $0.00 | 0.0417 iosofficial | 22.21M | 852.76K iosofficial | $0.00 | 0xd9d...e0213 |
