iosofficial/IOS Pool
The live iosofficial/IOS price today is $0.00, with a 24-hour trading volume of $0.9711. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.9711
- 24h Buy Volume
- $0.9711
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
iosofficial (iosofficial) IOS (IOS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : 1.8113743222655332e+21 iosofficial for -1.2176071211384721e+23 IOS
- : 2.5138591448471103e+23 iosofficial for -1.523693242201572e+25 IOS
- : 1.2006244160242102e+21 iosofficial for -6.640578409667499e+22 IOS
- : 1.5369894814695638e+23 iosofficial for -8.29155569341413e+24 IOS
- : 3.40767924877839e+21 iosofficial for -1.7566404463061557e+23 IOS
- : 4.5266225286867676e+23 iosofficial for -2.198081657100474e+25 IOS
- : 1.0837553556834845e+21 iosofficial for -4.904657247090955e+22 IOS
- : 1.3628636775774905e+23 iosofficial for -6.130821558863693e+24 IOS
- : 3.79381090931834e+21 iosofficial for -1.6621322692583538e+23 IOS
- : 4.92681204870011e+23 iosofficial for -2.079072046755232e+25 IOS
iosofficial / IOS
iosofficial/IOS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (IOS) | iosofficial | IOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:10 PM | Buy | $0.00 | 67.29 | 1.81K | 121.76K | $0.00 | 0xbd4...be2d0 |
Mar 24 09:10 PM | Buy | $0.00 | 67.15 | 251.39K | 15.24M | $0.00 | 0xbd4...be2d0 |
Mar 24 05:23 PM | Buy | $0.00 | 55.32 | 1.20K | 66.41K | $0.00 | 0xd15...c2ed2 |
Mar 24 05:23 PM | Buy | $0.00 | 55.29 | 153.70K | 8.29M | $0.00 | 0xd15...c2ed2 |
Mar 24 05:17 PM | Buy | $0.00 | 51.59 | 3.41K | 175.66K | $0.00 | 0x59c...797cd |
Mar 24 05:17 PM | Buy | $0.00 | 51.51 | 452.66K | 21.98M | $0.00 | 0x59c...797cd |
Mar 24 05:04 PM | Buy | $0.00 | 45.26 | 1.08K | 49.05K | $0.00 | 0x8a1...77f68 |
Mar 24 05:04 PM | Buy | $0.00 | 45.25 | 136.29K | 6.13M | $0.00 | 0x8a1...77f68 |
Mar 24 04:59 PM | Buy | $0.00 | 43.83 | 3.79K | 166.21K | $0.00 | 0x165...dccd5 |
Mar 24 04:59 PM | Buy | $0.00 | 43.79 | 492.68K | 20.79M | $0.00 | 0x165...dccd5 |
Mar 24 04:59 PM | Buy | $0.00 | 40.00 | 2.14K | 85.57K | $0.00 | 0x719...fdd77 |
Mar 24 04:59 PM | Buy | $0.00 | 39.99 | 270.24K | 10.70M | $0.00 | 0x719...fdd77 |
Mar 24 04:58 PM | Buy | $0.00 | 38.51 | 2.87K | 110.57K | $0.00 | 0xf75...ba1ec |
Mar 24 04:58 PM | Buy | $0.00 | 38.49 | 363.78K | 13.82M | $0.00 | 0xf75...ba1ec |
Mar 24 04:53 PM | Buy | $0.00 | 36.73 | 9.73K | 357.06K | $0.00 | 0x409...3d425 |
Mar 24 04:53 PM | Buy | $0.00 | 36.68 | 1.29M | 44.71M | $0.00 | 0x409...3d425 |
Mar 24 04:53 PM | Buy | $0.00 | 32.53 | 2.33K | 75.67K | $0.00 | 0xac7...b1ed5 |
Mar 24 04:53 PM | Buy | $0.00 | 32.52 | 290.57K | 9.46M | $0.00 | 0xac7...b1ed5 |
Mar 24 04:52 PM | Buy | $0.00 | 31.91 | 1.18K | 37.70K | $0.00 | 0xbf5...7dde6 |
Mar 24 04:52 PM | Buy | $0.00 | 31.91 | 146.50K | 4.70M | $0.00 | 0xbf5...7dde6 |