iosofficial (iosofficial)
The live iosofficial price today is $0.057773, with a 24-hour trading volume of $1.92. iosofficial has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057773
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.92
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) IOS (IOS)Liquidity Pools
ZORA/iosofficial on Uniswap V4iosofficial/IOS on Uniswap V4Recent Transactions
- : -2.0056547167246122e+21 iosofficial for 951000447778633100 ZORA
- : -2.5138591448471103e+23 iosofficial for 124593969701059580000 ZORA
- : -1.8113743222655332e+21 iosofficial for 943631534896690400 ZORA
- : 1.8113743222655332e+21 iosofficial for -1.2176071211384721e+23 IOS
- : 2.5138591448471103e+23 iosofficial for -1.523693242201572e+25 IOS
- : -1.2270307019505231e+21 iosofficial for 639434392721638500 ZORA
- : -1.5369894814695638e+23 iosofficial for 80673483125706520000 ZORA
- : -1.2006244160242102e+21 iosofficial for 647586112815684100 ZORA
- : 1.2006244160242102e+21 iosofficial for -6.640578409667499e+22 IOS
- : 1.5369894814695638e+23 iosofficial for -8.29155569341413e+24 IOS
iosofficial
iosofficial Price (iosofficial)
| Date | Market | Type | Price (USD) | Price | iosofficial | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:10 PM | iosofficial / ZORA | Sell | $0.057521 | 0.034740 ZORA | 2.01K | 0.9510 ZORA | $0.0151 | 0xbd4...be2d0 |
Mar 24 09:10 PM | iosofficial / ZORA | Sell | $0.057532 | 0.034744 ZORA | 251.39K | 124.59 ZORA | $1.89 | 0xbd4...be2d0 |
Mar 24 09:10 PM | iosofficial / ZORA | Sell | $0.058265 | 0.035209 ZORA | 1.81K | 0.9436 ZORA | $0.0150 | 0xbd4...be2d0 |
Mar 24 09:10 PM | iosofficial / IOS | Buy | $0.00 | 67.29 IOS | 1.81K | 121.76K IOS | $0.00 | 0xbd4...be2d0 |
Mar 24 09:10 PM | iosofficial / IOS | Buy | $0.00 | 67.15 IOS | 251.39K | 15.24M IOS | $0.00 | 0xbd4...be2d0 |
Mar 24 05:23 PM | iosofficial / ZORA | Sell | $0.058246 | 0.035211 ZORA | 1.23K | 0.6394 ZORA | $0.0101 | 0xd15...c2ed2 |
Mar 24 05:23 PM | iosofficial / ZORA | Sell | $0.058248 | 0.035212 ZORA | 153.70K | 80.67 ZORA | $1.27 | 0xd15...c2ed2 |
Mar 24 05:23 PM | iosofficial / ZORA | Sell | $0.058535 | 0.035394 ZORA | 1.20K | 0.6476 ZORA | $0.0102 | 0xd15...c2ed2 |
Mar 24 05:23 PM | iosofficial / IOS | Buy | $0.00 | 55.32 IOS | 1.20K | 66.41K IOS | $0.00 | 0xd15...c2ed2 |
Mar 24 05:23 PM | iosofficial / IOS | Buy | $0.00 | 55.29 IOS | 153.70K | 8.29M IOS | $0.00 | 0xd15...c2ed2 |
Mar 24 05:17 PM | iosofficial / ZORA | Sell | $0.058550 | 0.035395 ZORA | 3.62K | 1.95 ZORA | $0.0309 | 0x59c...797cd |
Mar 24 05:17 PM | iosofficial / ZORA | Sell | $0.058557 | 0.035399 ZORA | 452.66K | 254.14 ZORA | $3.87 | 0x59c...797cd |
Mar 24 05:17 PM | iosofficial / ZORA | Sell | $0.059355 | 0.035903 ZORA | 3.41K | 2.01 ZORA | $0.0319 | 0x59c...797cd |
Mar 24 05:17 PM | iosofficial / IOS | Buy | $0.00 | 51.59 IOS | 3.41K | 175.66K IOS | $0.00 | 0x59c...797cd |
Mar 24 05:17 PM | iosofficial / IOS | Buy | $0.00 | 51.51 IOS | 452.66K | 21.98M IOS | $0.00 | 0x59c...797cd |
Mar 24 05:04 PM | iosofficial / ZORA | Sell | $0.059424 | 0.035906 ZORA | 1.10K | 0.6499 ZORA | $0.0104 | 0x8a1...77f68 |
Mar 24 05:04 PM | iosofficial / ZORA | Sell | $0.059426 | 0.035907 ZORA | 136.29K | 80.49 ZORA | $1.28 | 0x8a1...77f68 |
Mar 24 05:04 PM | iosofficial / ZORA | Sell | $0.059617 | 0.036026 ZORA | 1.08K | 0.6531 ZORA | $0.0104 | 0x8a1...77f68 |
Mar 24 05:04 PM | iosofficial / IOS | Buy | $0.00 | 45.26 IOS | 1.08K | 49.05K IOS | $0.00 | 0x8a1...77f68 |
Mar 24 05:04 PM | iosofficial / IOS | Buy | $0.00 | 45.25 IOS | 136.29K | 6.13M IOS | $0.00 | 0x8a1...77f68 |
Mar 24 04:59 PM | iosofficial / ZORA | Sell | $0.059618 | 0.036027 ZORA | 3.93K | 2.37 ZORA | $0.0378 | 0x165...dccd5 |
Mar 24 04:59 PM | iosofficial / ZORA | Sell | $0.059624 | 0.036031 ZORA | 492.68K | 305.22 ZORA | $4.74 | 0x165...dccd5 |
Mar 24 04:59 PM | iosofficial / ZORA | Sell | $0.041037 | 0.036494 ZORA | 3.79K | 2.46 ZORA | $0.0393 | 0x165...dccd5 |
Mar 24 04:59 PM | iosofficial / IOS | Buy | $0.00 | 43.83 IOS | 3.79K | 166.21K IOS | $0.00 | 0x165...dccd5 |
Mar 24 04:59 PM | iosofficial / IOS | Buy | $0.00 | 43.79 IOS | 492.68K | 20.79M IOS | $0.00 | 0x165...dccd5 |
Mar 24 04:59 PM | iosofficial / ZORA | Sell | $0.041037 | 0.036498 ZORA | 2.17K | 1.41 ZORA | $0.0225 | 0x719...fdd77 |
Mar 24 04:59 PM | iosofficial / ZORA | Sell | $0.041038 | 0.036500 ZORA | 270.24K | 177.22 ZORA | $2.80 | 0x719...fdd77 |
Mar 24 04:59 PM | iosofficial / ZORA | Sell | $0.041075 | 0.036730 ZORA | 2.14K | 1.44 ZORA | $0.0230 | 0x719...fdd77 |
Mar 24 04:59 PM | iosofficial / IOS | Buy | $0.00 | 40.00 IOS | 2.14K | 85.57K IOS | $0.00 | 0x719...fdd77 |
Mar 24 04:59 PM | iosofficial / IOS | Buy | $0.00 | 39.99 IOS | 270.24K | 10.70M IOS | $0.00 | 0x719...fdd77 |
Mar 24 04:58 PM | iosofficial / ZORA | Sell | $0.041074 | 0.036732 ZORA | 2.91K | 1.96 ZORA | $0.0313 | 0xf75...ba1ec |
Mar 24 04:58 PM | iosofficial / ZORA | Sell | $0.041075 | 0.036734 ZORA | 363.78K | 247.35 ZORA | $3.91 | 0xf75...ba1ec |
Mar 24 04:58 PM | iosofficial / ZORA | Sell | $0.041118 | 0.037006 ZORA | 2.87K | 2.01 ZORA | $0.0321 | 0xf75...ba1ec |
Mar 24 04:58 PM | iosofficial / IOS | Buy | $0.00 | 38.51 IOS | 2.87K | 110.57K IOS | $0.00 | 0xf75...ba1ec |
Mar 24 04:58 PM | iosofficial / IOS | Buy | $0.00 | 38.49 IOS | 363.78K | 13.82M IOS | $0.00 | 0xf75...ba1ec |
Mar 24 04:53 PM | iosofficial / ZORA | Sell | $0.041119 | 0.037008 ZORA | 10.29K | 7.21 ZORA | $0.1150 | 0x409...3d425 |
Mar 24 04:53 PM | iosofficial / ZORA | Sell | $0.041120 | 0.037016 ZORA | 1.29M | 956.50 ZORA | $14.42 | 0x409...3d425 |
Mar 24 04:53 PM | iosofficial / ZORA | Sell | $0.041268 | 0.037945 ZORA | 9.73K | 7.73 ZORA | $0.1233 | 0x409...3d425 |
Mar 24 04:53 PM | iosofficial / IOS | Buy | $0.00 | 36.73 IOS | 9.73K | 357.06K IOS | $0.00 | 0x409...3d425 |
Mar 24 04:53 PM | iosofficial / IOS | Buy | $0.00 | 36.68 IOS | 1.29M | 44.71M IOS | $0.00 | 0x409...3d425 |
Mar 24 04:53 PM | iosofficial / ZORA | Sell | $0.041269 | 0.037952 ZORA | 2.32K | 1.85 ZORA | $0.0295 | 0xac7...b1ed5 |
Mar 24 04:53 PM | iosofficial / ZORA | Sell | $0.041270 | 0.037953 ZORA | 290.57K | 231.67 ZORA | $3.69 | 0xac7...b1ed5 |
Mar 24 04:53 PM | iosofficial / ZORA | Sell | $0.041302 | 0.038156 ZORA | 2.33K | 1.90 ZORA | $0.0303 | 0xac7...b1ed5 |
Mar 24 04:53 PM | iosofficial / IOS | Buy | $0.00 | 32.53 IOS | 2.33K | 75.67K IOS | $0.00 | 0xac7...b1ed5 |
Mar 24 04:53 PM | iosofficial / IOS | Buy | $0.00 | 32.52 IOS | 290.57K | 9.46M IOS | $0.00 | 0xac7...b1ed5 |
Mar 24 04:52 PM | iosofficial / ZORA | Sell | $0.041302 | 0.038158 ZORA | 1.17K | 0.9583 ZORA | $0.0153 | 0xbf5...7dde6 |
Mar 24 04:52 PM | iosofficial / ZORA | Sell | $0.041303 | 0.038159 ZORA | 146.50K | 119.08 ZORA | $1.91 | 0xbf5...7dde6 |
Mar 24 04:52 PM | iosofficial / ZORA | Sell | $0.041319 | 0.038264 ZORA | 1.18K | 0.9764 ZORA | $0.0156 | 0xbf5...7dde6 |
Mar 24 04:52 PM | iosofficial / IOS | Buy | $0.00 | 31.91 IOS | 1.18K | 37.70K IOS | $0.00 | 0xbf5...7dde6 |
Mar 24 04:52 PM | iosofficial / IOS | Buy | $0.00 | 31.91 IOS | 146.50K | 4.70M IOS | $0.00 | 0xbf5...7dde6 |
Mar 24 04:51 PM | iosofficial / ZORA | Sell | $0.041317 | 0.038265 ZORA | 873.43 | 0.7219 ZORA | $0.0115 | 0xbcd...d5ae8 |
Mar 24 04:51 PM | iosofficial / ZORA | Sell | $0.041317 | 0.038265 ZORA | 109.46K | 89.99 ZORA | $1.44 | 0xbcd...d5ae8 |
Mar 24 04:51 PM | iosofficial / ZORA | Sell | $0.041330 | 0.038345 ZORA | 879.79 | 0.7342 ZORA | $0.0117 | 0xbcd...d5ae8 |
Mar 24 04:51 PM | iosofficial / IOS | Buy | $0.00 | 31.61 IOS | 879.79 | 27.81K IOS | $0.00 | 0xbcd...d5ae8 |
Mar 24 04:51 PM | iosofficial / IOS | Buy | $0.00 | 31.60 IOS | 109.46K | 3.48M IOS | $0.00 | 0xbcd...d5ae8 |
Mar 24 04:50 PM | iosofficial / ZORA | Sell | $0.041330 | 0.038346 ZORA | 8.40K | 7.01 ZORA | $0.1117 | 0x7ad...6385b |
Mar 24 04:50 PM | iosofficial / ZORA | Sell | $0.041331 | 0.038352 ZORA | 1.05M | 903.78 ZORA | $14.00 | 0x7ad...6385b |
Mar 24 04:50 PM | iosofficial / ZORA | Sell | $0.041433 | 0.038993 ZORA | 8.23K | 7.40 ZORA | $0.1179 | 0x7ad...6385b |
Mar 24 04:50 PM | iosofficial / IOS | Buy | $0.00 | 31.38 IOS | 8.23K | 258.19K IOS | $0.00 | 0x7ad...6385b |
Mar 24 04:50 PM | iosofficial / IOS | Buy | $0.00 | 31.37 IOS | 1.05M | 32.28M IOS | $0.00 | 0x7ad...6385b |
Mar 24 04:49 PM | iosofficial / ZORA | Sell | $0.041434 | 0.038999 ZORA | 3.58K | 3.23 ZORA | $0.0514 | 0x6e9...f997a |
Mar 24 04:49 PM | iosofficial / ZORA | Sell | $0.041434 | 0.039001 ZORA | 445.94K | 403.63 ZORA | $6.39 | 0x6e9...f997a |
Mar 24 04:49 PM | iosofficial / ZORA | Sell | $0.041480 | 0.039288 ZORA | 3.58K | 3.33 ZORA | $0.0530 | 0x6e9...f997a |
Mar 24 04:49 PM | iosofficial / IOS | Buy | $0.00 | 29.54 IOS | 3.58K | 105.81K IOS | $0.00 | 0x6e9...f997a |
Mar 24 04:49 PM | iosofficial / IOS | Buy | $0.00 | 29.54 IOS | 445.94K | 13.18M IOS | $0.00 | 0x6e9...f997a |
Mar 24 04:41 PM | iosofficial / ZORA | Sell | $0.041482 | 0.039290 ZORA | 1.41K | 1.31 ZORA | $0.0208 | 0x9c7...04316 |
Mar 24 04:41 PM | iosofficial / ZORA | Sell | $0.041482 | 0.039291 ZORA | 172.49K | 159.62 ZORA | $2.56 | 0x9c7...04316 |
Mar 24 04:41 PM | iosofficial / ZORA | Sell | $0.041500 | 0.039405 ZORA | 1.38K | 1.30 ZORA | $0.0207 | 0x9c7...04316 |
Mar 24 04:41 PM | iosofficial / IOS | Buy | $0.00 | 29.01 IOS | 1.38K | 40.01K IOS | $0.00 | 0x9c7...04316 |
Mar 24 04:41 PM | iosofficial / IOS | Buy | $0.00 | 29.01 IOS | 172.49K | 5.04M IOS | $0.00 | 0x9c7...04316 |
Mar 24 04:40 PM | iosofficial / ZORA | Sell | $0.041502 | 0.039406 ZORA | 873.39 | 0.8215 ZORA | $0.0131 | 0x695...5e878 |
Mar 24 04:40 PM | iosofficial / ZORA | Sell | $0.041502 | 0.039407 ZORA | 109.82K | 102.67 ZORA | $1.65 | 0x695...5e878 |
Mar 24 04:40 PM | iosofficial / ZORA | Sell | $0.041514 | 0.039480 ZORA | 882.49 | 0.8366 ZORA | $0.0134 | 0x695...5e878 |
Mar 24 04:40 PM | iosofficial / IOS | Buy | $0.00 | 28.81 IOS | 881.53 | 25.39K IOS | $0.00 | 0x695...5e878 |
Mar 24 04:40 PM | iosofficial / IOS | Buy | $0.00 | 28.81 IOS | 109.82K | 3.19M IOS | $0.00 | 0x695...5e878 |
Mar 24 04:40 PM | iosofficial / ZORA | Sell | $0.041514 | 0.039481 ZORA | 2.00K | 1.89 ZORA | $0.0302 | 0x4ff...dc62f |
Mar 24 04:40 PM | iosofficial / ZORA | Sell | $0.041514 | 0.039482 ZORA | 251.69K | 238.39 ZORA | $3.81 | 0x4ff...dc62f |
Mar 24 04:40 PM | iosofficial / ZORA | Sell | $0.041542 | 0.039654 ZORA | 2.01K | 1.94 ZORA | $0.0310 | 0x4ff...dc62f |
Mar 24 04:40 PM | iosofficial / IOS | Buy | $0.00 | 28.68 IOS | 2.01K | 57.70K IOS | $0.00 | 0x4ff...dc62f |
Mar 24 04:40 PM | iosofficial / IOS | Buy | $0.00 | 28.68 IOS | 251.69K | 7.25M IOS | $0.00 | 0x4ff...dc62f |
Mar 24 04:40 PM | iosofficial / ZORA | Sell | $0.041542 | 0.039655 ZORA | 724.02 | 0.6990 ZORA | $0.0112 | 0x804...98071 |
Mar 24 04:40 PM | iosofficial / ZORA | Sell | $0.041542 | 0.039656 ZORA | 82.55K | 79.13 ZORA | $1.27 | 0x804...98071 |
Mar 24 04:40 PM | iosofficial / ZORA | Sell | $0.041550 | 0.039707 ZORA | 662.08 | 0.6426 ZORA | $0.0103 | 0x804...98071 |
Mar 24 04:40 PM | iosofficial / IOS | Buy | $0.00 | 28.40 IOS | 662.08 | 18.80K IOS | $0.00 | 0x804...98071 |
Mar 24 04:40 PM | iosofficial / IOS | Buy | $0.00 | 28.39 IOS | 82.55K | 2.36M IOS | $0.00 | 0x804...98071 |
Mar 24 04:39 PM | iosofficial / ZORA | Sell | $0.041550 | 0.039707 ZORA | 1.86K | 1.81 ZORA | $0.0289 | 0x1cb...1310e |
Mar 24 04:39 PM | iosofficial / ZORA | Sell | $0.041550 | 0.039708 ZORA | 233.51K | 225.88 ZORA | $3.62 | 0x1cb...1310e |
Mar 24 04:39 PM | iosofficial / ZORA | Sell | $0.041571 | 0.039835 ZORA | 1.88K | 1.85 ZORA | $0.0295 | 0x1cb...1310e |
Mar 24 04:39 PM | iosofficial / IOS | Buy | $0.00 | 28.30 IOS | 1.88K | 53.13K IOS | $0.00 | 0x1cb...1310e |
Mar 24 04:39 PM | iosofficial / IOS | Buy | $0.00 | 28.30 IOS | 233.51K | 6.64M IOS | $0.00 | 0x1cb...1310e |
Mar 24 04:39 PM | iosofficial / ZORA | Sell | $0.041571 | 0.039836 ZORA | 2.59K | 2.55 ZORA | $0.0407 | 0x28e...775b0 |
Mar 24 04:39 PM | iosofficial / ZORA | Sell | $0.041571 | 0.039838 ZORA | 316.47K | 310.95 ZORA | $4.97 | 0x28e...775b0 |
Mar 24 04:39 PM | iosofficial / ZORA | Sell | $0.041599 | 0.021002 ZORA | 2.54K | 2.54 ZORA | $0.0406 | 0x28e...775b0 |
Mar 24 04:39 PM | iosofficial / IOS | Buy | $0.00 | 28.04 IOS | 2.54K | 71.25K IOS | $0.00 | 0x28e...775b0 |
Mar 24 04:39 PM | iosofficial / IOS | Buy | $0.00 | 28.04 IOS | 316.47K | 8.91M IOS | $0.00 | 0x28e...775b0 |
Mar 24 04:38 PM | iosofficial / ZORA | Sell | $0.041599 | 0.021002 ZORA | 993.82 | 0.9953 ZORA | $0.0159 | 0xfee...f7a92 |
Mar 24 04:38 PM | iosofficial / ZORA | Sell | $0.041600 | 0.021002 ZORA | 124.99K | 124.37 ZORA | $2.00 | 0xfee...f7a92 |
Mar 24 04:38 PM | iosofficial / ZORA | Sell | $0.041611 | 0.021009 ZORA | 1.01K | 1.02 ZORA | $0.0162 | 0xfee...f7a92 |
Mar 24 04:38 PM | iosofficial / IOS | Buy | $0.00 | 27.69 IOS | 1.01K | 27.89K IOS | $0.00 | 0xfee...f7a92 |
Mar 24 04:38 PM | iosofficial / IOS | Buy | $0.00 | 27.69 IOS | 124.99K | 3.49M IOS | $0.00 | 0xfee...f7a92 |
