ZORA/iosofficial Pool
The live ZORA/iosofficial price today is $0.0159, with a 24-hour trading volume of $63.49. This pair has changed -0.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0159
- 24h Volume
- $63.49
- 24h Buy Volume
- $63.49
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 39
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
Zora (ZORA) iosofficial (iosofficial)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/usgorreser on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 951000447778633100 ZORA for -2.0056547167246122e+21 iosofficial
- : 124593969701059580000 ZORA for -2.5138591448471103e+23 iosofficial
- : 943631534896690400 ZORA for -1.8113743222655332e+21 iosofficial
- : 639434392721638500 ZORA for -1.2270307019505231e+21 iosofficial
- : 80673483125706520000 ZORA for -1.5369894814695638e+23 iosofficial
- : 647586112815684100 ZORA for -1.2006244160242102e+21 iosofficial
- : 1951156915324105000 ZORA for -3.6154780180142086e+21 iosofficial
- : 254143620698626700000 ZORA for -4.5266225286867676e+23 iosofficial
- : 2011831688185580500 ZORA for -3.40767924877839e+21 iosofficial
- : 649877773515292700 ZORA for -1.1004086878946596e+21 iosofficial
ZORA / iosofficial
ZORA/iosofficial Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (iosofficial) | ZORA | iosofficial | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:10 PM | Buy | $0.0159 | 2.11K | 0.9510 | 2.01K | $0.0151 | 0xbd4...be2d0 |
Mar 24 09:10 PM | Buy | $0.0159 | 2.11K | 124.59 | 251.39K | $1.98 | 0xbd4...be2d0 |
Mar 24 09:10 PM | Buy | $0.0159 | 1.92K | 0.9436 | 1.81K | $0.0150 | 0xbd4...be2d0 |
Mar 24 05:23 PM | Buy | $0.0158 | 1.92K | 0.6394 | 1.23K | $0.0101 | 0xd15...c2ed2 |
Mar 24 05:23 PM | Buy | $0.0158 | 1.92K | 80.67 | 153.70K | $1.28 | 0xd15...c2ed2 |
Mar 24 05:23 PM | Buy | $0.0158 | 1.85K | 0.6476 | 1.20K | $0.0102 | 0xd15...c2ed2 |
Mar 24 05:17 PM | Buy | $0.0158 | 1.85K | 1.95 | 3.62K | $0.0309 | 0x59c...797cd |
Mar 24 05:17 PM | Buy | $0.0158 | 1.85K | 254.14 | 452.66K | $4.03 | 0x59c...797cd |
Mar 24 05:17 PM | Buy | $0.0158 | 1.69K | 2.01 | 3.41K | $0.0319 | 0x59c...797cd |
Mar 24 05:04 PM | Buy | $0.0160 | 1.69K | 0.6499 | 1.10K | $0.0104 | 0x8a1...77f68 |
Mar 24 05:04 PM | Buy | $0.0160 | 1.69K | 80.49 | 136.29K | $1.28 | 0x8a1...77f68 |
Mar 24 05:04 PM | Buy | $0.0160 | 1.66K | 0.6531 | 1.08K | $0.0104 | 0x8a1...77f68 |
Mar 24 04:59 PM | Buy | $0.0160 | 1.66K | 2.37 | 3.93K | $0.0378 | 0x165...dccd5 |
Mar 24 04:59 PM | Buy | $0.0160 | 1.66K | 305.22 | 492.68K | $4.87 | 0x165...dccd5 |
Mar 24 04:59 PM | Buy | $0.0160 | 1.54K | 2.46 | 3.79K | $0.0393 | 0x165...dccd5 |
Mar 24 04:59 PM | Buy | $0.0160 | 1.54K | 1.41 | 2.17K | $0.0225 | 0x719...fdd77 |
Mar 24 04:59 PM | Buy | $0.0160 | 1.54K | 177.22 | 270.24K | $2.83 | 0x719...fdd77 |
Mar 24 04:59 PM | Buy | $0.0160 | 1.49K | 1.44 | 2.14K | $0.0230 | 0x719...fdd77 |
Mar 24 04:58 PM | Buy | $0.0160 | 1.49K | 1.96 | 2.91K | $0.0313 | 0xf75...ba1ec |
Mar 24 04:58 PM | Buy | $0.0160 | 1.49K | 247.35 | 363.78K | $3.95 | 0xf75...ba1ec |
