Bastian (Bastian)
The live Bastian price today is $0.061970, with a 24-hour trading volume of $6.33K. Bastian has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061970
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.14K
- 24h Volume
- $6.33K
- 24h Transactions
- 360
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Bastian on Uniswap V4Frequently Asked Questions
What is the current price of Bastian (Bastian)?
The live Bastian price today is $0.061970 USD on Base.
Where can I buy Bastian?
You can buy Bastian on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Bastian?
The fully diluted valuation (FDV) of Bastian is No data USD.
Recent Transactions
- : -2.65425094511268e+25 Bastian for 2597751276754457 WETH
- : -4.976653243048995e+21 Bastian for 487789149060 WETH
- : 2.681061560719879e+25 Bastian for -2677190389221557 WETH
- : -4.976653243048994e+23 Bastian for 48634023675201 WETH
- : -4.927375012477907e+25 Bastian for 4828558410737299 WETH
- : -4.9278230571087736e+23 Bastian for 48423474230966 WETH
- : -4.927375012477907e+25 Bastian for 4855329531713684 WETH
- : -4.4804463086687046e+21 Bastian for 442705426424 WETH
- : 9.854750024955814e+25 Bastian for -9880239520958084 WETH
- : -4.480446308668705e+23 Bastian for 43784750540761 WETH
Bastian
Bastian Price (Bastian)
| Date | Market | Type | Price (USD) | Price | Bastian | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 03:03 PM | Bastian / WETH | Sell | $0.061967 | 0.0109872 WETH | 26.54M | 0.022598 WETH | $5.22 | 0x21e...44ced |
Feb 13 03:03 PM | Bastian / WETH | Sell | $0.061973 | 0.0109901 WETH | 4.98K | 0.064878 WETH | $0.039816 | 0x21e...44ced |
Feb 13 02:48 PM | Bastian / WETH | Buy | $0.061978 | 0.0109901 WETH | 26.81M | 0.022678 WETH | $5.30 | 0x8af...12a56 |
Feb 13 02:48 PM | Bastian / WETH | Sell | $0.061972 | 0.0109871 WETH | 497.67K | 0.044864 WETH | $0.0981 | 0x8af...12a56 |
Feb 13 02:46 PM | Bastian / WETH | Sell | $0.061967 | 0.0109872 WETH | 49.27M | 0.024829 WETH | $9.69 | 0xdde...6677b |
Feb 13 02:46 PM | Bastian / WETH | Sell | $0.061978 | 0.0109926 WETH | 492.78K | 0.044843 WETH | $0.0974 | 0xdde...6677b |
Feb 13 02:45 PM | Bastian / WETH | Sell | $0.061975 | 0.0109927 WETH | 49.27M | 0.024856 WETH | $9.73 | 0xf54...69bdd |
Feb 13 02:45 PM | Bastian / WETH | Sell | $0.061986 | 0.0109981 WETH | 4.48K | 0.064428 WETH | $0.038897 | 0xf54...69bdd |
Feb 13 02:43 PM | Bastian / WETH | Buy | $0.061972 | 0.0109981 WETH | 98.55M | 0.029881 WETH | $19.43 | 0xd9e...5f911 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.061950 | 0.0109871 WETH | 448.04K | 0.044379 WETH | $0.0874 | 0xd9e...5f911 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.061945 | 0.0109872 WETH | 43.76M | 0.024287 WETH | $8.51 | 0x8f9...902d0 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.061955 | 0.0109920 WETH | 1.05M | 0.031028 WETH | $0.2045 | 0x8f9...902d0 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.061955 | 0.0109921 WETH | 104.28M | 0.0103 WETH | $20.38 | 0x385...d69ad |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.061978 | 0.091004 WETH | 377.75K | 0.043754 WETH | $0.0747 | 0x385...d69ad |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.061978 | 0.091004 WETH | 36.62M | 0.023647 WETH | $7.24 | 0xd0b...bb58c |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.061986 | 0.091008 WETH | 1.16M | 0.031154 WETH | $0.2296 | 0xd0b...bb58c |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.061986 | 0.091008 WETH | 115.33M | 0.0116 WETH | $22.90 | 0x9aa...ce6fd |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062012 | 0.091022 WETH | 311.16K | 0.043146 WETH | $0.0626 | 0x9aa...ce6fd |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062012 | 0.091022 WETH | 27.11M | 0.022745 WETH | $5.45 | 0x287...8e288 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062019 | 0.091025 WETH | 4.01M | 0.034067 WETH | $0.8091 | 0x287...8e288 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062019 | 0.091025 WETH | 399.85M | 0.0415 WETH | $80.73 | 0xf80...82dac |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062114 | 0.091073 WETH | 1.06M | 0.031130 WETH | $0.2248 | 0xf80...82dac |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062114 | 0.091073 WETH | 106.09M | 0.0113 WETH | $22.42 | 0xe4d...2c317 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062140 | 0.091086 WETH | 299.21K | 0.043217 WETH | $0.0640 | 0xe4d...2c317 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062140 | 0.091087 WETH | 29.43M | 0.023170 WETH | $6.30 | 0x7e0...a062d |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062148 | 0.091090 WETH | 488.10K | 0.045266 WETH | $0.1048 | 0x7e0...a062d |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062148 | 0.091090 WETH | 48.53M | 0.025251 WETH | $10.42 | 0xb21...84a93 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062160 | 0.091096 WETH | 282.22K | 0.043063 WETH | $0.0609 | 0xb21...84a93 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062160 | 0.091097 WETH | 27.96M | 0.023039 WETH | $6.04 | 0x423...0299a |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062167 | 0.091100 WETH | 262.74K | 0.042861 WETH | $0.0569 | 0x423...0299a |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062167 | 0.091100 WETH | 25.75M | 0.022808 WETH | $5.58 | 0x85a...2da00 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062174 | 0.091103 WETH | 520.78K | 0.045687 WETH | $0.1132 | 0x85a...2da00 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062174 | 0.091104 WETH | 51.70M | 0.025663 WETH | $11.24 | 0xa10...d9b54 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062187 | 0.091110 WETH | 377.87K | 0.044152 WETH | $0.0826 | 0xa10...d9b54 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062187 | 0.091110 WETH | 37.35M | 0.024113 WETH | $8.17 | 0x0f6...d0893 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062197 | 0.091115 WETH | 437.66K | 0.044830 WETH | $0.0961 | 0x0f6...d0893 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062197 | 0.091115 WETH | 43.06M | 0.024764 WETH | $9.46 | 0xf8d...95e2f |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062208 | 0.091121 WETH | 708.59K | 0.047860 WETH | $0.1564 | 0xf8d...95e2f |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062208 | 0.091121 WETH | 70.46M | 0.027850 WETH | $15.56 | 0x10b...c5f8d |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062227 | 0.091130 WETH | 395.21K | 0.044421 WETH | $0.0880 | 0x10b...c5f8d |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062227 | 0.091130 WETH | 39.18M | 0.024393 WETH | $8.72 | 0x888...822c3 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062237 | 0.091136 WETH | 345.48K | 0.043883 WETH | $0.0773 | 0x888...822c3 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062237 | 0.091136 WETH | 34.13M | 0.023844 WETH | $7.63 | 0x7ca...22372 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062246 | 0.091140 WETH | 420.90K | 0.044750 WETH | $0.0945 | 0x7ca...22372 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062246 | 0.091140 WETH | 41.56M | 0.024702 WETH | $9.33 | 0x897...d3eee |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062258 | 0.091146 WETH | 527.89K | 0.045988 WETH | $0.1191 | 0x897...d3eee |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062258 | 0.091146 WETH | 50.82M | 0.025782 WETH | $11.47 | 0x96a...00596 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062271 | 0.091153 WETH | 1.96M | 0.032243 WETH | $0.4461 | 0x96a...00596 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062272 | 0.091153 WETH | 196.28M | 0.0227 WETH | $44.58 | 0x810...32335 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062326 | 0.091181 WETH | 182.05K | 0.042128 WETH | $0.0423 | 0x810...32335 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062326 | 0.091181 WETH | 17.82M | 0.022085 WETH | $4.14 | 0xfb8...daa73 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062331 | 0.091184 WETH | 388.40K | 0.044550 WETH | $0.0905 | 0xfb8...daa73 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062332 | 0.091184 WETH | 38.01M | 0.024463 WETH | $8.86 | 0x9c8...1724e |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062342 | 0.091189 WETH | 832.15K | 0.049793 WETH | $0.1949 | 0x9c8...1724e |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062343 | 0.091189 WETH | 83.04M | 0.029822 WETH | $19.45 | 0x706...132b0 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062366 | 0.091201 WETH | 176.90K | 0.042103 WETH | $0.0419 | 0x706...132b0 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062366 | 0.091201 WETH | 17.51M | 0.022084 WETH | $4.14 | 0x5d2...d95b3 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062371 | 0.091204 WETH | 178.45K | 0.042127 WETH | $0.0423 | 0x5d2...d95b3 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062372 | 0.091204 WETH | 17.63M | 0.022103 WETH | $4.18 | 0xd19...0dd47 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062377 | 0.091207 WETH | 213.30K | 0.042547 WETH | $0.0507 | 0xd19...0dd47 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062377 | 0.091207 WETH | 21.02M | 0.022513 WETH | $4.99 | 0x0b4...63883 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062383 | 0.091210 WETH | 315.31K | 0.043775 WETH | $0.0751 | 0x0b4...63883 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062383 | 0.091210 WETH | 31.26M | 0.023750 WETH | $7.45 | 0x9a1...0f86f |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062392 | 0.091214 WETH | 268.54K | 0.043228 WETH | $0.0642 | 0x9a1...0f86f |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062392 | 0.091214 WETH | 26.66M | 0.023210 WETH | $6.38 | 0xced...0a673 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062400 | 0.091218 WETH | 194.81K | 0.042349 WETH | $0.0467 | 0xced...0a673 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062400 | 0.091218 WETH | 19.11M | 0.022308 WETH | $4.59 | 0x39e...70f44 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062406 | 0.091221 WETH | 367.25K | 0.044439 WETH | $0.0883 | 0x39e...70f44 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062406 | 0.091221 WETH | 35.89M | 0.024347 WETH | $8.63 | 0x74b...e7179 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062417 | 0.091227 WETH | 839.63K | 0.031020 WETH | $0.2029 | 0x74b...e7179 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062417 | 0.091227 WETH | 83.41M | 0.0102 WETH | $20.15 | 0x124...ac9f3 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062442 | 0.091240 WETH | 554.45K | 0.046802 WETH | $0.1354 | 0x124...ac9f3 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062442 | 0.091240 WETH | 55.28M | 0.026806 WETH | $13.50 | 0x6ff...851b6 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062459 | 0.091248 WETH | 160.68K | 0.041985 WETH | $0.0395 | 0x6ff...851b6 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062459 | 0.091248 WETH | 15.52M | 0.021920 WETH | $3.82 | 0xde7...d427e |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062464 | 0.091251 WETH | 547.71K | 0.046780 WETH | $0.1349 | 0xde7...d427e |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062464 | 0.091251 WETH | 51.34M | 0.026375 WETH | $12.65 | 0xe93...7114a |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062480 | 0.091259 WETH | 3.43M | 0.034276 WETH | $0.8508 | 0xe93...7114a |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062481 | 0.091259 WETH | 342.94M | 0.0437 WETH | $85.06 | 0xd5d...de816 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062591 | 0.091315 WETH | 239.02K | 0.043111 WETH | $0.0619 | 0xd5d...de816 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062591 | 0.091315 WETH | 23.84M | 0.023108 WETH | $6.17 | 0x1ee...15e6a |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062599 | 0.091319 WETH | 64.88K | 0.058471 WETH | $0.0169 | 0x1ee...15e6a |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062599 | 0.091319 WETH | 6.04M | 0.037892 WETH | $1.57 | 0xb77...6a9a7 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062601 | 0.091320 WETH | 445.99K | 0.045828 WETH | $0.1160 | 0xb77...6a9a7 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062601 | 0.091320 WETH | 44.43M | 0.025822 WETH | $11.55 | 0x573...a5d3c |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062616 | 0.091328 WETH | 172.47K | 0.042267 WETH | $0.0451 | 0x573...a5d3c |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062616 | 0.091328 WETH | 17.22M | 0.022266 WETH | $4.50 | 0xa00...463e0 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062622 | 0.091331 WETH | 26.49K | 0.053489 WETH | $0.026944 | 0xa00...463e0 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062622 | 0.091331 WETH | 2.42M | 0.033183 WETH | $0.6332 | 0x683...19294 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062622 | 0.091331 WETH | 233.18K | 0.043073 WETH | $0.0611 | 0x683...19294 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062622 | 0.091331 WETH | 22.31M | 0.022944 WETH | $5.85 | 0xa72...f8eb4 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062630 | 0.091335 WETH | 1.01M | 0.031330 WETH | $0.2646 | 0xa72...f8eb4 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062630 | 0.091335 WETH | 100.58M | 0.0134 WETH | $26.45 | 0x056...d111f |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062665 | 0.091353 WETH | 46.74K | 0.056258 WETH | $0.0125 | 0x056...d111f |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062665 | 0.091353 WETH | 4.37M | 0.035853 WETH | $1.16 | 0x02a...0e977 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062666 | 0.091354 WETH | 303.45K | 0.044065 WETH | $0.0809 | 0x02a...0e977 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062666 | 0.091354 WETH | 29.99M | 0.024026 WETH | $8.00 | 0x289...fa297 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062677 | 0.091359 WETH | 351.08K | 0.044722 WETH | $0.0940 | 0x289...fa297 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062677 | 0.091359 WETH | 34.73M | 0.024682 WETH | $9.30 | 0x475...2c147 |
Feb 13 02:43 PM | Bastian / WETH | Sell | $0.062689 | 0.091365 WETH | 374.33K | 0.045058 WETH | $0.1006 | 0x475...2c147 |