WETH/Bastian Pool
The live WETH/Bastian price today is $1.99K, with a 24-hour trading volume of $9.83K. This pair has changed 0.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $9.83K
- 24h Buy Volume
- $5.39K
- 24h Sell Volume
- $4.45K
- Liquidity
- No data
- 24h Transactions
- 422
- 24h Buys
- 280
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.85%
Tokens in this pool
Wrapped Ether (WETH) Bastian (Bastian)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/Bastian?
The 24-hour high price of WETH/Bastian is $2.00K and the 24-hour low price is $1.97K.
What is the liquidity of WETH/Bastian today?
The total liquidity in the WETH/Bastian pool on Uniswap V4 is No data.
When was the WETH/Bastian pool created?
The WETH/Bastian pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Bastian?
1 WETH = 10100446228.492126 Bastian ($1.99K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000502 WETH.
Recent Transactions
- : 2597751276754457 WETH for -2.65425094511268e+25 Bastian
- : 487789149060 WETH for -4.976653243048995e+21 Bastian
- : -2677190389221557 WETH for 2.681061560719879e+25 Bastian
- : 48634023675201 WETH for -4.976653243048994e+23 Bastian
- : 4828558410737299 WETH for -4.927375012477907e+25 Bastian
- : 48423474230966 WETH for -4.9278230571087736e+23 Bastian
- : 4855329531713684 WETH for -4.927375012477907e+25 Bastian
- : 442705426424 WETH for -4.4804463086687046e+21 Bastian
- : -9880239520958084 WETH for 9.854750024955814e+25 Bastian
- : 43784750540761 WETH for -4.480446308668705e+23 Bastian
| Date | Type | Price (USD) | Price (Bastian) | WETH | Bastian | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 03:03 PM | Buy | $1.99K | 10.13B | 0.022598 | 26.54M | $5.18 | 0x21e...44ced |
Feb 13 03:03 PM | Buy | $1.99K | 10.10B | 0.064878 | 4.98K | $0.039718 | 0x21e...44ced |
Feb 13 02:48 PM | Sell | $2.00K | 10.10B | 0.022678 | 26.81M | $5.35 | 0x8af...12a56 |
Feb 13 02:48 PM | Buy | $2.00K | 10.13B | 0.044864 | 497.67K | $0.0971 | 0x8af...12a56 |
Feb 13 02:46 PM | Buy | $1.99K | 10.13B | 0.024829 | 49.27M | $9.62 | 0xdde...6677b |
Feb 13 02:46 PM | Buy | $1.99K | 10.08B | 0.044843 | 492.78K | $0.0965 | 0xdde...6677b |
Feb 13 02:45 PM | Buy | $1.99K | 10.07B | 0.024856 | 49.27M | $9.66 | 0xf54...69bdd |
Feb 13 02:45 PM | Buy | $1.99K | 10.02B | 0.064428 | 4.48K | $0.038808 | 0xf54...69bdd |
Feb 13 02:43 PM | Sell | $1.98K | 10.02B | 0.029881 | 98.55M | $19.52 | 0xd9e...5f911 |
Feb 13 02:43 PM | Buy | $1.98K | 10.13B | 0.044379 | 448.04K | $0.0865 | 0xd9e...5f911 |
Feb 13 02:43 PM | Buy | $1.97K | 10.13B | 0.024287 | 43.76M | $8.45 | 0x8f9...902d0 |
Feb 13 02:43 PM | Buy | $1.97K | 10.08B | 0.031028 | 1.05M | $0.2025 | 0x8f9...902d0 |
Feb 13 02:43 PM | Buy | $1.97K | 10.08B | 0.0103 | 104.28M | $20.30 | 0x385...d69ad |
Feb 13 02:43 PM | Buy | $1.97K | 9.96B | 0.043754 | 377.75K | $0.0740 | 0x385...d69ad |
Feb 13 02:43 PM | Buy | $1.97K | 9.96B | 0.023647 | 36.62M | $7.18 | 0xd0b...bb58c |
Feb 13 02:43 PM | Buy | $1.97K | 9.92B | 0.031154 | 1.16M | $0.2273 | 0xd0b...bb58c |
Feb 13 02:43 PM | Buy | $1.97K | 9.92B | 0.0116 | 115.33M | $22.82 | 0x9aa...ce6fd |
Feb 13 02:43 PM | Buy | $1.97K | 9.79B | 0.043146 | 311.16K | $0.0620 | 0x9aa...ce6fd |
Feb 13 02:43 PM | Buy | $1.97K | 9.79B | 0.022745 | 27.11M | $5.41 | 0x287...8e288 |
Feb 13 02:43 PM | Buy | $1.97K | 9.76B | 0.034067 | 4.01M | $0.8011 | 0x287...8e288 |
