Metis

Metis Price (Metis)

Date	Market	Type	Price (USD)	Price	Metis	2nd ASSET	Total	TXN
Mar 26 03:46 PM	Metis / WETH	Buy	$0.0₁₀9587	0.0₁₃4646 WETH	43.65M	0.0₅1358 WETH	$0.0₂4185	0x30f...74568
Mar 26 03:45 PM	Metis / WETH	Sell	$0.0₁₀4273	0.0₁₃2072 WETH	131.05M	0.0₃8314 WETH	$0.0₂5600	0x8d9...07d08
Mar 26 02:58 PM	Metis / WETH	Buy	$0.0₅4043	0.0₈1949 WETH	512.22	0.0₅1000 WETH	$0.0₂2071	0xeda...181cf
Mar 26 02:57 PM	Metis / WETH	Buy	$0.0₅4034	0.0₈1945 WETH	513.45	0.0₅1000 WETH	$0.0₂2071	0xa10...14f7c
Mar 26 02:56 PM	Metis / WETH	Buy	$0.0₅4024	0.0₈1940 WETH	43.43M	0.0840 WETH	$174.76	0x7a6...8ec25
Mar 26 02:55 PM	Metis / WETH	Buy	$0.0₅3970	0.0₈1918 WETH	62.25M	0.1187 WETH	$247.08	0x6ee...0ad49
Mar 26 02:55 PM	Metis / WETH	Buy	$0.0₅3903	0.0₈1886 WETH	55.23M	0.1037 WETH	$215.54	0x174...dcb86
Mar 26 02:53 PM	Metis / WETH	Buy	$0.0₅3856	0.0₈1859 WETH	42.67M	0.0791 WETH	$164.51	0xdda...e00db
Mar 26 02:52 PM	Metis / WETH	Buy	$0.0₅3814	0.0₈1838 WETH	66.71M	0.1219 WETH	$254.37	0x78a...7079f
Mar 26 02:51 PM	Metis / WETH	Buy	$0.0₅3749	0.0₈1807 WETH	45.03M	0.0811 WETH	$168.79	0xb5a...bc88c
Mar 26 02:51 PM	Metis / WETH	Buy	$0.0₅3705	0.0₈1786 WETH	73.06M	0.1296 WETH	$270.64	0x6aa...79caf
Mar 26 02:50 PM	Metis / WETH	Buy	$0.0₅3636	0.0₈1753 WETH	55.53M	0.0969 WETH	$201.89	0xa99...f16fc
Mar 26 02:50 PM	Metis / WETH	Buy	$0.0₅3583	0.0₈1728 WETH	48.89M	0.0842 WETH	$175.18	0xec7...f6e6e
Mar 26 02:49 PM	Metis / WETH	Buy	$0.0₅3540	0.0₈1707 WETH	57.26M	0.0973 WETH	$202.68	0x5f6...f656b
Mar 26 02:48 PM	Metis / WETH	Buy	$0.0₅3492	0.0₈1683 WETH	30.34M	0.0510 WETH	$105.93	0x754...e4f9a
Mar 26 02:48 PM	Metis / WETH	Buy	$0.0₅3468	0.0₈1670 WETH	23.12M	0.0386 WETH	$80.17	0xbbf...51298
Mar 26 02:48 PM	Metis / WETH	Buy	$0.0₅3448	0.0₈1660 WETH	33.66M	0.0558 WETH	$116.02	0x151...80493
Mar 26 02:47 PM	Metis / WETH	Buy	$0.0₅3415	0.0₈1647 WETH	77.72M	0.1271 WETH	$265.36	0xb06...849ca
Mar 26 02:47 PM	Metis / WETH	Buy	$0.0₅3349	0.0₈1615 WETH	35.22M	0.0568 WETH	$117.93	0xa8b...8c4cc
Mar 26 02:46 PM	Metis / WETH	Buy	$0.0₅3322	0.0₈1602 WETH	81.69M	0.1299 WETH	$271.32	0x497...56ba1
Mar 26 02:46 PM	Metis / WETH	Buy	$0.0₅3260	0.0₈1570 WETH	22.99M	0.0361 WETH	$74.94	0x9bb...1ea09
Mar 26 02:35 PM	Metis / WETH	Buy	$0.0₅3252	0.0₈1562 WETH	78.07M	0.1211 WETH	$253.85	0xa59...3cda9
Mar 26 02:34 PM	Metis / WETH	Buy	$0.0₅3190	0.0₈1533 WETH	81.74M	0.1244 WETH	$260.68	0x650...b8928
Mar 26 02:34 PM	Metis / WETH	Buy	$0.0₅3124	0.0₈1503 WETH	41.20M	0.0618 WETH	$128.72	0x846...473b2
Mar 26 02:32 PM	Metis / WETH	Buy	$0.0₅3094	0.0₈1489 WETH	45.53M	0.0676 WETH	$140.86	0x9e6...3235b
Mar 26 02:31 PM	Metis / WETH	Buy	$0.0₅3061	0.0₈1473 WETH	68.81M	0.1008 WETH	$210.59	0xf89...7166d
Mar 26 02:31 PM	Metis / WETH	Buy	$0.0₅3010	0.0₈1449 WETH	78.25M	0.1127 WETH	$235.48	0x5b8...36c05
Mar 26 02:29 PM	Metis / WETH	Buy	$0.0₅2956	0.0₈1424 WETH	32.28M	0.0459 WETH	$95.40	0xe96...4bf56
Mar 26 02:28 PM	Metis / WETH	Buy	$0.0₅2935	0.0₈1413 WETH	89.85M	0.1260 WETH	$263.68	0x412...20b50
Mar 26 02:19 PM	Metis / WETH	Buy	$0.0₅2877	0.0₈1384 WETH	73.88M	0.1017 WETH	$212.55	0xe24...93a68
Mar 26 02:18 PM	Metis / WETH	Buy	$0.0₅2830	0.0₈1362 WETH	56.02M	0.0760 WETH	$158.54	0x338...4eca4
Mar 26 02:18 PM	Metis / WETH	Buy	$0.0₅2795	0.0₈1345 WETH	38.37M	0.0515 WETH	$107.23	0x869...e2ab6
Mar 26 02:17 PM	Metis / WETH	Buy	$0.0₅2772	0.0₈1333 WETH	38.47M	0.0512 WETH	$106.61	0x8a1...8aaab
Mar 26 02:16 PM	Metis / WETH	Buy	$0.0₅2750	0.0₈1322 WETH	50.69M	0.0668 WETH	$139.36	0xc86...a85b3
Mar 26 02:15 PM	Metis / WETH	Buy	$0.0₅2717	0.0₈1307 WETH	108.10M	0.1400 WETH	$293.61	0x04c...0b60c
Mar 26 02:14 PM	Metis / WETH	Buy	$0.0₅2653	0.0₈1277 WETH	87.16M	0.1105 WETH	$231.14	0x44a...47368
Mar 26 02:13 PM	Metis / WETH	Buy	$0.0₅2601	0.0₈1253 WETH	108.43M	0.1346 WETH	$281.93	0x5d6...dbb40

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Metis		4h	$2.07K	35	$6.20K	-	-	-0.10%	$482.17M

What is the price of Metis (Metis)?

The current price for Metis (Metis) on the Base chain is $0.0₅4043. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Metis (Metis)?

The Fully Diluted Valuation (FDV) of Metis (Metis) is $38.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Metis (Metis)?

You can buy Metis on decentralized exchanges (DEXes) on the Base chain. Check the Metis Liquidity pools to see all available Metis trading pairs and choose the pool with the best liquidity.

What is Metis (Metis) liquidity?

The total liquidity for Metis (Metis) across all pools on Base is $178.64. Liquidity is spread across pools, providing traders with multiple options for swapping Metis.

What is Metis, Metis?

Metis (Metis) is a cryptocurrency token deployed on the Base blockchain. The current value of Metis is $0.0₅4043. Visit the Description tab for more details about this project.

How to trade Metis?

You can buy or sell Metis on the Base chain through any of available Metis Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Metis

Metis (Metis) is a cryptocurrency token on the Base blockchain. The current price is $0.054043 with a fully diluted valuation of $38.00K.

WETH/Metis on Uniswap V2

Metis (Metis)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Metis

About Metis