WETH/Metis Pool
The live WETH/Metis price today is $2.06K, with a 24-hour trading volume of $6.21K. This pair has changed -0.71% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $6.21K
- 24h Buy Volume
- $0.8603
- 24h Sell Volume
- $6.21K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 1
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.71%
- 24 Hours
- -0.71%
Tokens in this pool
Wrapped Ether (WETH) Metis (Metis)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1357288962561 WETH for 4.364838067948802e+25 Metis
- : 831334289731232 WETH for -1.3105496489004153e+26 Metis
- : -1000000000000 WETH for 512221773793726700000 Metis
- : -1000000000000 WETH for 513451144369724260000 Metis
- : -84000000000000000 WETH for 4.343346137435781e+25 Metis
- : -118700000000000000 WETH for 6.224563782691944e+25 Metis
- : -103700000000000000 WETH for 5.523136829572003e+25 Metis
- : -79100000000000000 WETH for 4.267452980897786e+25 Metis
- : -121900000000000000 WETH for 6.670981009292754e+25 Metis
- : -81100000000000000 WETH for 4.502919029028883e+25 Metis
WETH / Metis
WETH/Metis Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Metis) | WETH | Metis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:46 PM | Sell | $2.06K | 21.53T | 0.051358 | 43.65M | $0.022801 | 0x30f...74568 |
Mar 26 03:45 PM | Buy | $2.06K | 48.28T | 0.038314 | 131.05M | $1.72 | 0x8d9...07d08 |
Mar 26 02:58 PM | Sell | $2.07K | 513.15M | 0.051000 | 512.22 | $0.022075 | 0xeda...181cf |
Mar 26 02:57 PM | Sell | $2.07K | 514.38M | 0.051000 | 513.45 | $0.022075 | 0xa10...14f7c |
Mar 26 02:56 PM | Sell | $2.07K | 515.61M | 0.0840 | 43.43M | $174.27 | 0x7a6...8ec25 |
Mar 26 02:55 PM | Sell | $2.07K | 521.64M | 0.1187 | 62.25M | $245.78 | 0x6ee...0ad49 |
Mar 26 02:55 PM | Sell | $2.07K | 530.33M | 0.1037 | 55.23M | $214.62 | 0x174...dcb86 |
Mar 26 02:53 PM | Sell | $2.07K | 538.11M | 0.0791 | 42.67M | $164.09 | 0xdda...e00db |
Mar 26 02:52 PM | Sell | $2.07K | 544.15M | 0.1219 | 66.71M | $252.93 | 0x78a...7079f |
Mar 26 02:51 PM | Sell | $2.08K | 553.67M | 0.0811 | 45.03M | $168.31 | 0xb5a...bc88c |
Mar 26 02:51 PM | Sell | $2.08K | 560.14M | 0.1296 | 73.06M | $268.92 | 0x6aa...79caf |
Mar 26 02:50 PM | Sell | $2.08K | 570.72M | 0.0969 | 55.53M | $201.07 | 0xa99...f16fc |
Mar 26 02:50 PM | Sell | $2.07K | 578.83M | 0.0842 | 48.89M | $174.62 | 0xec7...f6e6e |
Mar 26 02:49 PM | Sell | $2.07K | 586.02M | 0.0973 | 57.26M | $201.83 | 0x5f6...f656b |
Mar 26 02:48 PM | Sell | $2.08K | 594.49M | 0.0510 | 30.34M | $105.84 | 0x754...e4f9a |
Mar 26 02:48 PM | Sell | $2.08K | 599.00M | 0.0386 | 23.12M | $80.18 | 0xbbf...51298 |
Mar 26 02:48 PM | Sell | $2.08K | 602.45M | 0.0558 | 33.66M | $115.89 | 0x151...80493 |
Mar 26 02:47 PM | Sell | $2.07K | 607.50M | 0.1271 | 77.72M | $263.63 | 0xb06...849ca |
Mar 26 02:47 PM | Sell | $2.07K | 619.22M | 0.0568 | 35.22M | $117.77 | 0xa8b...8c4cc |
Mar 26 02:46 PM | Sell | $2.07K | 624.57M | 0.1299 | 81.69M | $269.45 | 0x497...56ba1 |
