Strategic Critical Minerals Reserve (SCMR)
The live Strategic Critical Minerals Reserve price today is $0.031400, with a 24-hour trading volume of $2.87K. SCMR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031400
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.86K
- 24h Volume
- $2.87K
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
aeongems (aeongems)Liquidity Pools
aeongems/SCMR on Uniswap V4Recent Transactions
- : -876848000615261000 SCMR for 3802340311412342300 aeongems
- : 6.730043709227613e+23 SCMR for -2.934444702675711e+24 aeongems
- : -163040731941164680000 SCMR for 687481139535554200000 aeongems
- : -2.8284584297296407e+22 SCMR for 1.1932779801504465e+23 aeongems
- : -2.0311377585885717e+21 SCMR for 8.573798690001049e+21 aeongems
- : -3.587600387118332e+23 SCMR for 1.5246484585009196e+24 aeongems
- : -845425344165640800 SCMR for 3618925242467662300 aeongems
- : 2.427280569005384e+23 SCMR for -1.0547318153406292e+24 aeongems
- : -157198017008260600000 SCMR for 666368989051481800000 aeongems
- : -2.913879532351539e+22 SCMR for 1.2358730430018105e+23 aeongems
Strategic Critical Minerals Reserve
Strategic Critical Minerals Reserve Price (SCMR)
| Date | Market | Type | Price (USD) | Price | SCMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:27 AM | SCMR / aeongems | Sell | $0.031400 | 4.38 aeongems | 0.8768 | 3.80 aeongems | $0.031228 | 0x91e...94029 |
Mar 27 12:27 AM | SCMR / aeongems | Buy | $0.031400 | 4.38 aeongems | 673.00K | 2.93M aeongems | $94.16 | 0x91e...94029 |
Mar 26 10:56 PM | SCMR / aeongems | Sell | $0.031368 | 4.26 aeongems | 163.04 | 687.48 aeongems | $0.0223 | 0x0f8...7e3cb |
Mar 26 10:56 PM | SCMR / aeongems | Sell | $0.031371 | 4.26 aeongems | 28.28K | 119.33K aeongems | $3.88 | 0x0f8...7e3cb |
Mar 26 08:38 PM | SCMR / aeongems | Sell | $0.031378 | 4.26 aeongems | 2.03K | 8.57K aeongems | $0.2799 | 0xbd8...1691f |
Mar 26 08:38 PM | SCMR / aeongems | Sell | $0.031379 | 4.26 aeongems | 358.76K | 1.52M aeongems | $49.44 | 0xbd8...1691f |
Mar 26 07:21 PM | SCMR / aeongems | Sell | $0.031391 | 4.32 aeongems | 0.8454 | 3.62 aeongems | $0.031176 | 0x1a9...c624e |
Mar 26 07:21 PM | SCMR / aeongems | Buy | $0.031391 | 4.32 aeongems | 242.73K | 1.05M aeongems | $33.74 | 0x1a9...c624e |
Mar 26 06:18 PM | SCMR / aeongems | Sell | $0.031371 | 4.28 aeongems | 157.20 | 666.37 aeongems | $0.0215 | 0x1b5...82fa2 |
Mar 26 06:18 PM | SCMR / aeongems | Sell | $0.031371 | 4.28 aeongems | 29.14K | 123.59K aeongems | $3.99 | 0x1b5...82fa2 |
Mar 26 06:17 PM | SCMR / aeongems | Sell | $0.031372 | 4.29 aeongems | 90.53 | 384.20 aeongems | $0.0124 | 0x627...39f0c |
Mar 26 06:17 PM | SCMR / aeongems | Sell | $0.031372 | 4.29 aeongems | 14.56K | 61.81K aeongems | $2.00 | 0x627...39f0c |
Mar 26 06:15 PM | SCMR / aeongems | Sell | $0.031417 | 4.29 aeongems | 2.27K | 9.65K aeongems | $0.3218 | 0xf55...ac642 |
Mar 26 06:15 PM | SCMR / aeongems | Sell | $0.031417 | 4.29 aeongems | 144.35K | 614.59K aeongems | $20.45 | 0xf55...ac642 |
Mar 26 06:14 PM | SCMR / aeongems | Sell | $0.031431 | 4.31 aeongems | 145.95 | 623.26 aeongems | $0.0209 | 0xdab...0b42a |
Mar 26 06:14 PM | SCMR / aeongems | Sell | $0.031431 | 4.31 aeongems | 21.42K | 91.53K aeongems | $3.06 | 0xdab...0b42a |
Mar 26 02:38 PM | SCMR / aeongems | Sell | $0.031450 | 4.32 aeongems | 1.21K | 5.18K aeongems | $0.1755 | 0x9a5...75285 |
Mar 26 02:38 PM | SCMR / aeongems | Buy | $0.031450 | 4.32 aeongems | 1.83M | 7.69M aeongems | $265.01 | 0x9a5...75285 |
Mar 26 02:36 PM | SCMR / aeongems | Sell | $0.031343 | 4.01 aeongems | 660.92 | 2.62K aeongems | $0.0887 | 0x3a9...78931 |
Mar 26 02:36 PM | SCMR / aeongems | Buy | $0.031343 | 4.01 aeongems | 153.15K | 617.86K aeongems | $20.56 | 0x3a9...78931 |
Mar 26 02:36 PM | SCMR / aeongems | Sell | $0.031389 | 3.98 aeongems | 44.41K | 175.19K aeongems | $6.17 | 0xa17...5cc0c |
Mar 26 02:36 PM | SCMR / aeongems | Sell | $0.031391 | 3.99 aeongems | 7.34M | 33.90M aeongems | $1.02K | 0xa17...5cc0c |
Mar 26 02:35 PM | SCMR / aeongems | Sell | $0.031898 | 5.44 aeongems | 1.15K | 6.18K aeongems | $0.2177 | 0xb8f...07b47 |
Mar 26 02:35 PM | SCMR / aeongems | Buy | $0.031899 | 5.44 aeongems | 2.26M | 11.83M aeongems | $429.47 | 0xb8f...07b47 |
Mar 26 02:30 PM | SCMR / aeongems | Sell | $0.031716 | 4.92 aeongems | 0.6050 | 2.95 aeongems | $0.031039 | 0x740...2a14b |
Mar 26 02:30 PM | SCMR / aeongems | Buy | $0.031717 | 4.92 aeongems | 79.25K | 393.37K aeongems | $13.61 | 0x740...2a14b |
Mar 26 02:30 PM | SCMR / aeongems | Sell | $0.031795 | 4.91 aeongems | 98.71 | 479.36 aeongems | $0.0177 | 0x761...37881 |
Mar 26 02:30 PM | SCMR / aeongems | Buy | $0.031711 | 4.91 aeongems | 115.50K | 570.79K aeongems | $19.76 | 0x761...37881 |
Mar 26 02:30 PM | SCMR / aeongems | Sell | $0.031785 | 4.88 aeongems | 16.10K | 77.82K aeongems | $2.87 | 0x3ff...232d2 |
Mar 26 02:30 PM | SCMR / aeongems | Sell | $0.031786 | 4.88 aeongems | 2.51M | 12.80M aeongems | $447.51 | 0x3ff...232d2 |
Mar 26 02:29 PM | SCMR / aeongems | Sell | $0.00 | 5.46 aeongems | 7.27K | 39.26K aeongems | $0.00 | 0xc29...3b038 |
Mar 26 02:29 PM | SCMR / aeongems | Sell | $0.031995 | 5.46 aeongems | 842.50K | 4.65M aeongems | $168.07 | 0xc29...3b038 |
Mar 26 02:17 PM | SCMR / aeongems | Sell | $0.032158 | 5.68 aeongems | 6.18K | 34.78K aeongems | $1.33 | 0xeee...7fa1e |
Mar 26 02:17 PM | SCMR / aeongems | Sell | $0.032159 | 5.68 aeongems | 876.13K | 5.04M aeongems | $189.07 | 0xeee...7fa1e |
Mar 26 02:06 PM | SCMR / aeongems | Sell | $0.032253 | 5.94 aeongems | 0.5083 | 2.99 aeongems | $0.031145 | 0xbbd...1f540 |
Mar 26 02:06 PM | SCMR / aeongems | Buy | $0.032253 | 5.94 aeongems | 12.85K | 77.04K aeongems | $2.89 | 0xbbd...1f540 |
Mar 26 01:47 PM | SCMR / aeongems | Sell | $0.032245 | 5.93 aeongems | 83.06 | 487.85 aeongems | $0.0186 | 0xddf...70d3b |
Mar 26 01:47 PM | SCMR / aeongems | Sell | $0.032245 | 5.93 aeongems | 13.55K | 79.62K aeongems | $3.04 | 0xddf...70d3b |
Mar 26 01:42 PM | SCMR / aeongems | Sell | $0.032241 | 5.94 aeongems | 20.76 | 122.01 aeongems | $0.024652 | 0xf4b...259a7 |
Mar 26 01:42 PM | SCMR / aeongems | Sell | $0.032241 | 5.94 aeongems | 1.80K | 10.61K aeongems | $0.4043 | 0xf4b...259a7 |
Mar 26 01:38 PM | SCMR / aeongems | Sell | $0.032186 | 5.94 aeongems | 1.59K | 9.33K aeongems | $0.3469 | 0x62e...8d4e3 |
Mar 26 01:38 PM | SCMR / aeongems | Buy | $0.032186 | 5.94 aeongems | 1.56M | 9.02M aeongems | $341.82 | 0x62e...8d4e3 |
Mar 26 01:38 PM | SCMR / aeongems | Sell | $0.031767 | 5.50 aeongems | 7.61K | 41.38K aeongems | $1.34 | 0xffc...f8f8e |
Mar 26 01:38 PM | SCMR / aeongems | Sell | $0.031768 | 5.50 aeongems | 1.10M | 6.13M aeongems | $193.94 | 0xffc...f8f8e |
Mar 26 01:36 PM | SCMR / aeongems | Sell | $0.031862 | 5.80 aeongems | 951.80 | 5.46K aeongems | $0.1772 | 0x08f...cd70e |
Mar 26 01:36 PM | SCMR / aeongems | Buy | $0.031862 | 5.80 aeongems | 3.76M | 20.18M aeongems | $700.50 | 0x08f...cd70e |
Mar 26 01:25 PM | SCMR / aeongems | Sell | $0.031570 | 4.87 aeongems | 732.51 | 3.54K aeongems | $0.1150 | 0xa72...390f2 |
Mar 26 01:25 PM | SCMR / aeongems | Sell | $0.031570 | 4.87 aeongems | 119.50K | 578.27K aeongems | $18.76 | 0xa72...390f2 |
Mar 26 12:36 PM | SCMR / aeongems | Sell | $0.031579 | 4.90 aeongems | 1.18 | 5.73 aeongems | $0.031863 | 0x888...983be |
Mar 26 12:36 PM | SCMR / aeongems | Buy | $0.031579 | 4.90 aeongems | 3.15M | 14.57M aeongems | $496.31 | 0x888...983be |
Mar 26 07:35 AM | SCMR / aeongems | Sell | $0.031410 | 4.29 aeongems | 219.51 | 931.78 aeongems | $0.0309 | 0xf33...1dd0a |
Mar 26 07:35 AM | SCMR / aeongems | Sell | $0.031410 | 4.29 aeongems | 40.32K | 171.27K aeongems | $5.68 | 0xf33...1dd0a |
Mar 26 07:23 AM | SCMR / aeongems | Sell | $0.031414 | 4.29 aeongems | 499.02 | 2.12K aeongems | $0.0705 | 0x11d...8e6b0 |
Mar 26 07:23 AM | SCMR / aeongems | Sell | $0.031413 | 4.29 aeongems | 89.40K | 380.70K aeongems | $12.63 | 0x11d...8e6b0 |
Mar 26 06:34 AM | SCMR / aeongems | Sell | $0.031421 | 4.31 aeongems | 0.2403 | 1.03 aeongems | $0.043415 | 0x6c8...0ddd2 |
Mar 26 06:34 AM | SCMR / aeongems | Buy | $0.031421 | 4.31 aeongems | 13.77K | 59.91K aeongems | $1.96 | 0x6c8...0ddd2 |
Mar 26 04:24 AM | SCMR / aeongems | Sell | $0.031433 | 4.31 aeongems | 37.27 | 158.90 aeongems | $0.025341 | 0xa17...3e62a |
Mar 26 04:24 AM | SCMR / aeongems | Sell | $0.031433 | 4.31 aeongems | 5.55K | 23.68K aeongems | $0.7953 | 0xa17...3e62a |
Mar 26 03:44 AM | SCMR / aeongems | Sell | $0.031434 | 4.31 aeongems | 227.46 | 969.96 aeongems | $0.0326 | 0xce8...1b93f |
Mar 26 03:44 AM | SCMR / aeongems | Sell | $0.031439 | 4.31 aeongems | 34.44K | 146.99K aeongems | $4.96 | 0xce8...1b93f |
Mar 26 02:56 AM | SCMR / aeongems | Sell | $0.031449 | 4.31 aeongems | 831.78 | 3.55K aeongems | $0.1205 | 0xc02...3ac7a |
Mar 26 02:56 AM | SCMR / aeongems | Buy | $0.031447 | 4.31 aeongems | 319.28K | 1.38M aeongems | $46.18 | 0xc02...3ac7a |
Mar 25 11:48 PM | SCMR / aeongems | Sell | $0.031430 | 4.26 aeongems | 640.29 | 2.70K aeongems | $0.0916 | 0xf83...fd1d9 |
Mar 25 11:48 PM | SCMR / aeongems | Sell | $0.031430 | 4.26 aeongems | 117.79K | 498.07K aeongems | $16.84 | 0xf83...fd1d9 |
Mar 25 09:15 PM | SCMR / aeongems | Sell | $0.031429 | 4.28 aeongems | 1.26K | 5.34K aeongems | $0.1800 | 0x0fb...731f3 |
Mar 25 09:15 PM | SCMR / aeongems | Buy | $0.031429 | 4.28 aeongems | 167.74K | 723.02K aeongems | $23.96 | 0x0fb...731f3 |
Mar 25 07:32 PM | SCMR / aeongems | Sell | $0.031444 | 4.25 aeongems | 776.16 | 3.27K aeongems | $0.1120 | 0x1b9...dbb9d |
Mar 25 07:32 PM | SCMR / aeongems | Sell | $0.031432 | 4.25 aeongems | 139.12K | 587.41K aeongems | $19.92 | 0x1b9...dbb9d |
Mar 25 07:27 PM | SCMR / aeongems | Sell | $0.031452 | 4.28 aeongems | 5.20K | 22.00K aeongems | $0.7541 | 0xe6e...b083c |
Mar 25 07:27 PM | SCMR / aeongems | Sell | $0.031461 | 4.28 aeongems | 428.38K | 1.83M aeongems | $62.56 | 0xe6e...b083c |
Mar 25 05:58 PM | SCMR / aeongems | Sell | $0.031480 | 4.35 aeongems | 1.73K | 7.46K aeongems | $0.2562 | 0x409...8fd4f |
Mar 25 05:58 PM | SCMR / aeongems | Sell | $0.031480 | 4.35 aeongems | 275.65K | 1.20M aeongems | $40.79 | 0x409...8fd4f |
Mar 25 05:35 PM | SCMR / aeongems | Sell | $0.031485 | 4.41 aeongems | 1.58K | 6.89K aeongems | $0.2346 | 0x1b2...8fbf4 |
Mar 25 05:35 PM | SCMR / aeongems | Sell | $0.031486 | 4.41 aeongems | 274.89K | 1.21M aeongems | $40.82 | 0x1b2...8fbf4 |
Mar 25 05:20 PM | SCMR / aeongems | Sell | $0.031499 | 4.45 aeongems | 1.85K | 8.15K aeongems | $0.2770 | 0xa1a...e7253 |
Mar 25 05:20 PM | SCMR / aeongems | Buy | $0.031499 | 4.45 aeongems | 3.47M | 14.53M aeongems | $519.55 | 0xa1a...e7253 |
Mar 25 04:46 PM | SCMR / aeongems | Sell | $0.031302 | 3.85 aeongems | 17.64K | 67.36K aeongems | $2.30 | 0xca5...31517 |
Mar 25 04:46 PM | SCMR / aeongems | Sell | $0.031306 | 3.86 aeongems | 2.73M | 11.04M aeongems | $356.24 | 0xca5...31517 |
Mar 25 04:41 PM | SCMR / aeongems | Sell | $0.031464 | 4.32 aeongems | 881.26 | 3.76K aeongems | $0.1290 | 0xecb...3ab11 |
Mar 25 04:41 PM | SCMR / aeongems | Sell | $0.031464 | 4.32 aeongems | 136.55K | 585.12K aeongems | $19.99 | 0xecb...3ab11 |
Mar 25 04:17 PM | SCMR / aeongems | Sell | $0.031467 | 4.34 aeongems | 121.37 | 521.67 aeongems | $0.0178 | 0x616...6eb9a |
Mar 25 04:17 PM | SCMR / aeongems | Sell | $0.031467 | 4.34 aeongems | 18.60K | 79.99K aeongems | $2.73 | 0x616...6eb9a |
Mar 25 04:01 PM | SCMR / aeongems | Sell | $0.031470 | 4.35 aeongems | 220.91 | 950.28 aeongems | $0.0325 | 0x129...6bd03 |
Mar 25 04:01 PM | SCMR / aeongems | Sell | $0.031470 | 4.35 aeongems | 29.39K | 126.51K aeongems | $4.32 | 0x129...6bd03 |
Mar 25 03:40 PM | SCMR / aeongems | Sell | $0.031482 | 4.35 aeongems | 4.87K | 20.97K aeongems | $0.7215 | 0x721...3ff75 |
Mar 25 03:40 PM | SCMR / aeongems | Sell | $0.031482 | 4.35 aeongems | 617.56K | 2.70M aeongems | $91.52 | 0x721...3ff75 |
Mar 25 03:25 PM | SCMR / aeongems | Sell | $0.031521 | 4.46 aeongems | 6.16 | 27.23 aeongems | $0.039364 | 0xbd6...1144e |
Mar 25 03:25 PM | SCMR / aeongems | Buy | $0.031525 | 4.46 aeongems | 58.84K | 265.05K aeongems | $8.97 | 0xbd6...1144e |
Mar 25 03:23 PM | SCMR / aeongems | Sell | $0.031521 | 4.45 aeongems | 1.08K | 4.76K aeongems | $0.1641 | 0xf67...1b77e |
Mar 25 03:23 PM | SCMR / aeongems | Sell | $0.031521 | 4.45 aeongems | 173.17K | 766.29K aeongems | $26.34 | 0xf67...1b77e |
Mar 25 03:04 PM | SCMR / aeongems | Sell | $0.031549 | 4.49 aeongems | 226.23 | 1.00K aeongems | $0.0350 | 0x297...7ec91 |
Mar 25 03:04 PM | SCMR / aeongems | Sell | $0.031549 | 4.49 aeongems | 37.55K | 166.87K aeongems | $5.81 | 0x297...7ec91 |
Mar 25 03:03 PM | SCMR / aeongems | Sell | $0.031551 | 4.49 aeongems | 208.93 | 929.24 aeongems | $0.0324 | 0x93f...a7260 |
Mar 25 03:03 PM | SCMR / aeongems | Sell | $0.031551 | 4.49 aeongems | 32.44K | 144.40K aeongems | $5.03 | 0x93f...a7260 |
Mar 25 02:50 PM | SCMR / aeongems | Sell | $0.031551 | 4.50 aeongems | 2.43K | 10.81K aeongems | $0.3763 | 0x76e...20946 |
Mar 25 02:50 PM | SCMR / aeongems | Sell | $0.031551 | 4.50 aeongems | 381.27K | 1.71M aeongems | $59.11 | 0x76e...20946 |
Mar 25 02:47 PM | SCMR / aeongems | Sell | $0.031566 | 4.57 aeongems | 52.70 | 238.56 aeongems | $0.028252 | 0x7a6...7e06a |
Mar 25 02:47 PM | SCMR / aeongems | Sell | $0.031566 | 4.57 aeongems | 8.63K | 39.07K aeongems | $1.35 | 0x7a6...7e06a |
Mar 25 02:47 PM | SCMR / aeongems | Sell | $0.031567 | 4.57 aeongems | 138.14 | 625.53 aeongems | $0.0216 | 0x74f...9c230 |
Mar 25 02:47 PM | SCMR / aeongems | Sell | $0.031567 | 4.57 aeongems | 19.21K | 87.03K aeongems | $3.01 | 0x74f...9c230 |
