aeongems/SCMR Pool
The live aeongems/SCMR price today is $0.00, with a 24-hour trading volume of $2.31K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $2.31K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $1.23K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 49
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
aeongems (aeongems) Strategic Critical Minerals Reserve (SCMR)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading aeongems (aeongems)
aeongems/OILUP on Uniswap V4Recent Transactions
- : 3802340311412342300 aeongems for -876848000615261000 SCMR
- : -2.934444702675711e+24 aeongems for 6.730043709227613e+23 SCMR
- : 687481139535554200000 aeongems for -163040731941164680000 SCMR
- : 1.1932779801504465e+23 aeongems for -2.8284584297296407e+22 SCMR
- : 8.573798690001049e+21 aeongems for -2.0311377585885717e+21 SCMR
- : 1.5246484585009196e+24 aeongems for -3.587600387118332e+23 SCMR
- : 3618925242467662300 aeongems for -845425344165640800 SCMR
- : -1.0547318153406292e+24 aeongems for 2.427280569005384e+23 SCMR
- : 666368989051481800000 aeongems for -157198017008260600000 SCMR
- : 1.2358730430018105e+23 aeongems for -2.913879532351539e+22 SCMR
aeongems / SCMR
aeongems/SCMR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SCMR) | aeongems | SCMR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:27 AM | Buy | $0.00 | 0.2283 | 3.80 | 0.8768 | $0.00 | 0x91e...94029 |
Mar 27 12:27 AM | Sell | $0.00 | 0.2283 | 2.93M | 673.00K | $0.00 | 0x91e...94029 |
Mar 26 10:56 PM | Buy | $0.00 | 0.2348 | 687.48 | 163.04 | $0.00 | 0x0f8...7e3cb |
Mar 26 10:56 PM | Buy | $0.00 | 0.2348 | 119.33K | 28.28K | $0.00 | 0x0f8...7e3cb |
Mar 26 08:38 PM | Buy | $0.00 | 0.2345 | 8.57K | 2.03K | $0.00 | 0xbd8...1691f |
Mar 26 08:38 PM | Buy | $0.00 | 0.2345 | 1.52M | 358.76K | $0.00 | 0xbd8...1691f |
Mar 26 07:21 PM | Buy | $0.00 | 0.2313 | 3.62 | 0.8454 | $0.00 | 0x1a9...c624e |
Mar 26 07:21 PM | Sell | $0.00 | 0.2313 | 1.05M | 242.73K | $0.00 | 0x1a9...c624e |
Mar 26 06:18 PM | Buy | $0.00 | 0.2335 | 666.37 | 157.20 | $0.00 | 0x1b5...82fa2 |
Mar 26 06:18 PM | Buy | $0.00 | 0.2335 | 123.59K | 29.14K | $0.00 | 0x1b5...82fa2 |
Mar 26 06:17 PM | Buy | $0.00 | 0.2333 | 384.20 | 90.53 | $0.00 | 0x627...39f0c |
Mar 26 06:17 PM | Buy | $0.00 | 0.2333 | 61.81K | 14.56K | $0.00 | 0x627...39f0c |
Mar 26 06:15 PM | Buy | $0.00 | 0.2332 | 9.65K | 2.27K | $0.00 | 0xf55...ac642 |
Mar 26 06:15 PM | Buy | $0.00 | 0.2331 | 614.59K | 144.35K | $0.00 | 0xf55...ac642 |
Mar 26 06:14 PM | Buy | $0.00 | 0.2318 | 623.26 | 145.95 | $0.00 | 0xdab...0b42a |
Mar 26 06:14 PM | Buy | $0.00 | 0.2318 | 91.53K | 21.42K | $0.00 | 0xdab...0b42a |
Mar 26 02:38 PM | Buy | $0.00 | 0.2316 | 5.18K | 1.21K | $0.00 | 0x9a5...75285 |
Mar 26 02:38 PM | Sell | $0.00 | 0.2316 | 7.69M | 1.83M | $0.00 | 0x9a5...75285 |
Mar 26 02:36 PM | Buy | $0.00 | 0.2496 | 2.62K | 660.92 | $0.00 | 0x3a9...78931 |
Mar 26 02:36 PM | Sell | $0.00 | 0.2495 | 617.86K | 153.15K | $0.00 | 0x3a9...78931 |
