Oggy Oggy

Oggy Oggy Price (OGGY)

Date	Market	Type	Price (USD)	Price	OGGY	2nd ASSET	Total	TXN
Mar 24 03:09 AM	OGGY / WETH	Buy	$0.0₄1690	0.0₈7922 WETH	1.05M	0.0₂8301 WETH	$17.67	0x994...2c7b4
Mar 24 03:09 AM	OGGY / WETH	Buy	$0.0₄1698	0.0₈7955 WETH	1.17M	0.0₂9328 WETH	$19.86	0x873...aa94a
Mar 24 03:08 AM	OGGY / WETH	Buy	$0.0₄1706	0.0₈7992 WETH	695.74K	0.0₂5568 WETH	$11.87	0x02c...f3c16
Mar 24 03:07 AM	OGGY / WETH	Buy	$0.0₄1712	0.0₈8014 WETH	2.19M	0.0176 WETH	$37.40	0xecc...1b732
Mar 24 03:06 AM	OGGY / WETH	Buy	$0.0₄1728	0.0₈8085 WETH	1.38M	0.0112 WETH	$23.87	0x781...9539d
Mar 24 03:05 AM	OGGY / WETH	Buy	$0.0₄1736	0.0₈8130 WETH	1.25M	0.0102 WETH	$21.72	0x28f...79852
Mar 24 03:05 AM	OGGY / WETH	Buy	$0.0₄1745	0.0₈8171 WETH	401.98K	0.0₂3287 WETH	$7.01	0xa2c...a3334
Mar 24 03:04 AM	OGGY / WETH	Buy	$0.0₄1747	0.0₈8184 WETH	1.29M	0.0105 WETH	$22.46	0x697...71e0c
Mar 24 03:04 AM	OGGY / WETH	Buy	$0.0₄1756	0.0₈8227 WETH	3.74M	0.0310 WETH	$65.74	0xe27...33bd8
Mar 24 03:03 AM	OGGY / WETH	Buy	$0.0₄1783	0.0₈8353 WETH	642.01K	0.0₂5370 WETH	$11.44	0xa9e...40ebc
Mar 24 03:02 AM	OGGY / WETH	Buy	$0.0₄1788	0.0₈8375 WETH	899.76K	0.0₂7549 WETH	$16.08	0xbce...7a1e5
Mar 24 03:01 AM	OGGY / WETH	Buy	$0.0₄1796	0.0₈8406 WETH	858.82K	0.0₂7232 WETH	$15.42	0xf65...4f620
Mar 24 03:01 AM	OGGY / WETH	Buy	$0.0₄1802	0.0₈8436 WETH	694.35K	0.0₂5865 WETH	$12.51	0x9d5...cfea8
Mar 24 02:59 AM	OGGY / WETH	Buy	$0.0₄1807	0.0₈8460 WETH	622.23K	0.0₂5271 WETH	$11.24	0x3fe...679eb
Mar 24 02:58 AM	OGGY / WETH	Buy	$0.0₄1812	0.0₈8482 WETH	655.63K	0.0₂5568 WETH	$11.87	0x0e5...b51a7
Mar 24 02:58 AM	OGGY / WETH	Buy	$0.0₄1816	0.0₈8505 WETH	677.90K	0.0₂5773 WETH	$12.31	0x003...593b0
Mar 24 02:58 AM	OGGY / WETH	Buy	$0.0₄1821	0.0₈8529 WETH	1.32M	0.0113 WETH	$24.03	0x72f...1825a
Mar 24 02:58 AM	OGGY / WETH	Buy	$0.0₄1831	0.0₈8575 WETH	1.64M	0.0141 WETH	$30.02	0x8cd...9968b
Mar 24 02:57 AM	OGGY / WETH	Buy	$0.0₄1844	0.0₈8634 WETH	884.33K	0.0₂7648 WETH	$16.30	0x268...f99ed
Mar 24 02:56 AM	OGGY / WETH	Sell	$0.0₄1852	0.0₈8666 WETH	3.74M	0.0322 WETH	$69.32	0x6fd...0a2ec
Mar 24 02:56 AM	OGGY / WETH	Buy	$0.0₄1823	0.0₈8532 WETH	1.12M	0.0₂9604 WETH	$20.47	0xbb4...e254e
Mar 24 02:56 AM	OGGY / WETH	Buy	$0.0₄1832	0.0₈8572 WETH	533.30K	0.0₂4576 WETH	$9.77	0xa60...8b8ee
Mar 24 02:54 AM	OGGY / WETH	Buy	$0.0₄1837	0.0₈8591 WETH	2.38M	0.0206 WETH	$43.76	0x91d...f3d1d
Mar 24 02:54 AM	OGGY / WETH	Buy	$0.0₄1855	0.0₈8676 WETH	5.30M	0.0465 WETH	$98.36	0xabf...02297
Mar 24 02:49 AM	OGGY / WETH	Sell	$0.0₄1898	0.0₈8871 WETH	3.97M	0.0349 WETH	$75.29	0xb27...99feb
Mar 24 02:47 AM	OGGY / WETH	Buy	$0.0₄1867	0.0₈8725 WETH	1.91M	0.0167 WETH	$35.63	0x53e...80c4c
Mar 24 02:46 AM	OGGY / WETH	Buy	$0.0₄1882	0.0₈8795 WETH	2.58M	0.0228 WETH	$48.48	0x4c6...281a7
Mar 24 02:45 AM	OGGY / WETH	Buy	$0.0₄1901	0.0₈8890 WETH	2.90M	0.0259 WETH	$55.04	0x291...46828
Mar 24 02:45 AM	OGGY / WETH	Buy	$0.0₄1925	0.0₈9000 WETH	2.53M	0.0229 WETH	$48.76	0x221...ac9e4
Mar 24 02:45 AM	OGGY / WETH	Sell	$0.0₄1946	0.0₈9097 WETH	5.56M	0.0500 WETH	$108.18	0x45f...2f12b
Mar 24 02:40 AM	OGGY / WETH	Buy	$0.0₄1897	0.0₈8885 WETH	1.68M	0.0149 WETH	$31.80	0x053...cfd39
Mar 24 02:39 AM	OGGY / WETH	Buy	$0.0₄1913	0.0₈8949 WETH	2.80M	0.0252 WETH	$53.52	0xddb...53aa1
Mar 24 02:38 AM	OGGY / WETH	Buy	$0.0₄1939	0.0₈9055 WETH	2.39M	0.0217 WETH	$46.25	0x4d5...b2aec
Mar 24 02:36 AM	OGGY / WETH	Buy	$0.0₄1960	0.0₈9148 WETH	3.16M	0.0291 WETH	$61.94	0x474...429cc
Mar 24 02:32 AM	OGGY / WETH	Buy	$0.0₄1984	0.0₈9273 WETH	5.95M	0.0558 WETH	$117.94	0xc4f...e9b59
Mar 24 02:29 AM	OGGY / WETH	Sell	$0.0₄2035	0.0₈9515 WETH	5.32M	0.0500 WETH	$108.12	0xbd8...d04d0
Mar 24 02:25 AM	OGGY / WETH	Buy	$0.0₄1990	0.0₈9298 WETH	1.92M	0.0180 WETH	$38.27	0x275...8bfcc
Mar 24 02:25 AM	OGGY / WETH	Sell	$0.0₄2006	0.0₈9376 WETH	2.14M	0.0200 WETH	$42.98	0xafc...a083d
Mar 24 02:25 AM	OGGY / WETH	Buy	$0.0₄1989	0.0₈9289 WETH	4.22M	0.0395 WETH	$83.87	0x988...bad22
Mar 24 02:24 AM	OGGY / WETH	Buy	$0.0₄2027	0.0₈9461 WETH	3.44M	0.0328 WETH	$69.72	0x650...cd720
Mar 24 02:21 AM	OGGY / WETH	Buy	$0.0₄2052	0.0₈9604 WETH	4.98M	0.0484 WETH	$102.20	0x9df...7bbf1
Mar 24 02:21 AM	OGGY / WETH	Sell	$0.0₄2098	0.0₈9817 WETH	5.15M	0.0500 WETH	$108.06	0x7d2...4d11f
Mar 24 02:20 AM	OGGY / WETH	Buy	$0.0₄2051	0.0₈9597 WETH	5.02M	0.0487 WETH	$103.03	0xaa9...e13b6
Mar 24 02:16 AM	OGGY / WETH	Sell	$0.0₄2095	0.0₈9811 WETH	5.15M	0.0500 WETH	$107.97	0x49c...11288
Mar 24 02:14 AM	OGGY / WETH	Buy	$0.0₄2049	0.0₈9591 WETH	1.79M	0.0172 WETH	$36.62	0xfd6...5dec0
Mar 24 02:14 AM	OGGY / WETH	Sell	$0.0₄2066	0.0₈9667 WETH	3.17M	0.0304 WETH	$65.40	0xd37...863a3
Mar 24 02:13 AM	OGGY / WETH	Buy	$0.0₄2036	0.0₈9534 WETH	5.06M	0.0488 WETH	$102.97	0x8ac...45db6
Mar 24 02:12 AM	OGGY / WETH	Sell	$0.0₄2081	0.0₈9748 WETH	4.60M	0.0444 WETH	$95.74	0x158...2c9dd
Mar 24 02:11 AM	OGGY / WETH	Sell	$0.0₄2041	0.0₈9553 WETH	5.29M	0.0500 WETH	$108.02	0x21f...04afb
Mar 24 02:09 AM	OGGY / WETH	Buy	$0.0₄1996	0.0₈9335 WETH	5.16M	0.0487 WETH	$103.02	0x922...c2006
Mar 24 02:06 AM	OGGY / WETH	Buy	$0.0₄2042	0.0₈9547 WETH	1.72M	0.0165 WETH	$35.21	0xc4e...02041
Mar 24 02:05 AM	OGGY / WETH	Buy	$0.0₄2060	0.0₈9619 WETH	1.87M	0.0181 WETH	$38.59	0xaac...c0219
Mar 24 02:04 AM	OGGY / WETH	Sell	$0.0₄2079	0.0₈9699 WETH	6.87M	0.0656 WETH	$142.68	0x69c...35224
Mar 24 02:03 AM	OGGY / WETH	Buy	$0.0₄2011	0.0₈9412 WETH	4.33M	0.0412 WETH	$87.17	0xd83...2303e
Mar 24 02:02 AM	OGGY / WETH	Buy	$0.0₄2050	0.0₈9592 WETH	2.56M	0.0246 WETH	$52.37	0xe3c...deb05
Mar 24 02:02 AM	OGGY / WETH	Sell	$0.0₄2074	0.0₈9700 WETH	5.52M	0.0529 WETH	$114.43	0x543...6968b
Mar 24 02:01 AM	OGGY / WETH	Buy	$0.0₄2022	0.0₈9468 WETH	1.93M	0.0184 WETH	$39.10	0x46b...a8f2f
Mar 24 01:58 AM	OGGY / WETH	Buy	$0.0₄2041	0.0₈9549 WETH	1.78M	0.0170 WETH	$36.21	0x3b4...57e5e
Mar 24 01:58 AM	OGGY / WETH	Buy	$0.0₄2056	0.0₈9623 WETH	3.39M	0.0329 WETH	$69.78	0x62c...1d7a0
Mar 24 01:56 AM	OGGY / WETH	Sell	$0.0₄2088	0.0₈9768 WETH	5.69M	0.0549 WETH	$118.81	0x467...71507
Mar 24 01:54 AM	OGGY / WETH	Buy	$0.0₄2037	0.0₈9527 WETH	1.92M	0.0184 WETH	$39.15	0xa28...a45de
Mar 24 01:54 AM	OGGY / WETH	Sell	$0.0₄2051	0.0₈9607 WETH	3.59M	0.0342 WETH	$73.56	0xcc7...dbb19
Mar 24 01:53 AM	OGGY / WETH	Buy	$0.0₄2019	0.0₈9458 WETH	5.10M	0.0487 WETH	$102.88	0xb05...14b88
Mar 24 01:53 AM	OGGY / WETH	Sell	$0.0₄2065	0.0₈9671 WETH	4.67M	0.0447 WETH	$96.38	0x553...2984c
Mar 24 01:52 AM	OGGY / WETH	Buy	$0.0₄2023	0.0₈9476 WETH	1.91M	0.0182 WETH	$38.67	0xcba...53053
Mar 24 01:52 AM	OGGY / WETH	Buy	$0.0₄2041	0.0₈9555 WETH	2.60M	0.0249 WETH	$52.95	0xeb2...712b0
Mar 24 01:48 AM	OGGY / WETH	Sell	$0.0₄2060	0.0₈9664 WETH	1.98M	0.0191 WETH	$40.87	0x0a7...69a38
Mar 24 01:45 AM	OGGY / WETH	Buy	$0.0₄2041	0.0₈9580 WETH	5.03M	0.0487 WETH	$102.68	0x095...c4cdd
Mar 24 01:39 AM	OGGY / WETH	Sell	$0.0₄2096	0.0₈9795 WETH	5.16M	0.0500 WETH	$108.17	0x920...4502c
Mar 24 01:39 AM	OGGY / WETH	Buy	$0.0₄2048	0.0₈9575 WETH	5.04M	0.0487 WETH	$103.09	0x1a5...d94a7
Mar 24 01:36 AM	OGGY / WETH	Sell	$0.0₄2098	0.0₈9789 WETH	5.17M	0.0500 WETH	$108.37	0x168...b40f4
Mar 24 01:34 AM	OGGY / WETH	Buy	$0.0₄2051	0.0₈9569 WETH	3.42M	0.0330 WETH	$70.19	0xa3c...31a2d
Mar 24 01:34 AM	OGGY / WETH	Sell	$0.0₄2082	0.0₈9714 WETH	4.51M	0.0434 WETH	$93.91	0xb81...6f307
Mar 24 01:33 AM	OGGY / WETH	Buy	$0.0₄2041	0.0₈9524 WETH	3.21M	0.0308 WETH	$65.45	0xb77...3f39a
Mar 24 01:33 AM	OGGY / WETH	Sell	$0.0₄2069	0.0₈9659 WETH	2.59M	0.0249 WETH	$53.63	0xf74...3bc97
Mar 24 01:32 AM	OGGY / WETH	Buy	$0.0₄2047	0.0₈9550 WETH	2.24M	0.0215 WETH	$45.89	0x028...b777c
Mar 24 01:32 AM	OGGY / WETH	Buy	$0.0₄2068	0.0₈9644 WETH	3.89M	0.0378 WETH	$80.41	0x496...361ae
Mar 24 01:32 AM	OGGY / WETH	Buy	$0.0₄2105	0.0₈9811 WETH	4.92M	0.0488 WETH	$103.46	0x53e...a03c5
Mar 24 01:29 AM	OGGY / WETH	Sell	$0.0₄2152	0.0₇1003 WETH	5.04M	0.0500 WETH	$108.48	0xa4d...861db
Mar 24 01:27 AM	OGGY / WETH	Sell	$0.0₄2103	0.0₈9805 WETH	8.62M	0.0829 WETH	$181.15	0x21f...34a81
Mar 24 01:25 AM	OGGY / WETH	Buy	$0.0₄2026	0.0₈9442 WETH	2.09M	0.0198 WETH	$42.25	0xd81...11cd7
Mar 24 01:25 AM	OGGY / WETH	Buy	$0.0₄2044	0.0₈9528 WETH	1.98M	0.0190 WETH	$40.53	0x964...85d80
Mar 24 01:22 AM	OGGY / WETH	Buy	$0.0₄2062	0.0₈9611 WETH	1.89M	0.0182 WETH	$38.86	0x57e...38acc
Mar 24 01:21 AM	OGGY / WETH	Sell	$0.0₄2077	0.0₈9691 WETH	2.71M	0.0261 WETH	$56.26	0x189...ef146
Mar 24 01:20 AM	OGGY / WETH	Buy	$0.0₄2051	0.0₈9576 WETH	3.25M	0.0313 WETH	$66.64	0xa89...95542
Mar 24 01:18 AM	OGGY / WETH	Buy	$0.0₄2078	0.0₈9714 WETH	3.04M	0.0297 WETH	$63.10	0x3b8...7095b
Mar 24 01:17 AM	OGGY / WETH	Buy	$0.0₄2105	0.0₈9845 WETH	3.13M	0.0310 WETH	$65.85	0x2f9...97017
Mar 24 01:17 AM	OGGY / WETH	Sell	$0.0₄2135	0.0₈9983 WETH	6.86M	0.0675 WETH	$146.50	0x1d9...5ea19
Mar 24 01:13 AM	OGGY / WETH	Buy	$0.0₄2072	0.0₈9684 WETH	4.08M	0.0398 WETH	$84.47	0x4d9...0222b
Mar 24 01:12 AM	OGGY / WETH	Sell	$0.0₄2115	0.0₈9860 WETH	4.15M	0.0405 WETH	$87.65	0xd3a...88ce7
Mar 24 01:08 AM	OGGY / WETH	Sell	$0.0₄2074	0.0₈9681 WETH	2.22M	0.0214 WETH	$46.07	0x402...4ae3c
Mar 24 01:04 AM	OGGY / WETH	Buy	$0.0₄2052	0.0₈9587 WETH	5.03M	0.0487 WETH	$103.19	0x193...70517
Mar 24 01:04 AM	OGGY / WETH	Sell	$0.0₄2098	0.0₈9802 WETH	5.90M	0.0571 WETH	$123.79	0x322...27d7f
Mar 24 01:03 AM	OGGY / WETH	Buy	$0.0₄2046	0.0₈9551 WETH	4.64M	0.0448 WETH	$94.92	0x705...b5812
Mar 24 01:03 AM	OGGY / WETH	Sell	$0.0₄2088	0.0₈9747 WETH	2.66M	0.0258 WETH	$55.58	0x699...60aa6
Mar 24 01:02 AM	OGGY / WETH	Sell	$0.0₄2064	0.0₈9634 WETH	6.47M	0.0615 WETH	$133.59	0x45e...342bc
Mar 24 01:01 AM	OGGY / WETH	Buy	$0.0₄2007	0.0₈9366 WETH	3.53M	0.0333 WETH	$70.75	0xf1a...4e795
Mar 24 01:00 AM	OGGY / WETH	Buy	$0.0₄2038	0.0₈9510 WETH	2.89M	0.0277 WETH	$58.90	0x502...61c62
Mar 24 12:58 AM	OGGY / WETH	Buy	$0.0₄2065	0.0₈9631 WETH	3.91M	0.0380 WETH	$80.79	0xa82...f65ff
Mar 24 12:57 AM	OGGY / WETH	Sell	$0.0₄2101	0.0₈9799 WETH	5.16M	0.0500 WETH	$108.40	0xa22...6c54f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/OGGY		2d	$2.13K	809	$61.21K	-	-	4.25%	$495.87M

What is the price of Oggy Oggy (OGGY)?

The current price for Oggy Oggy (OGGY) on the Base chain is $0.0₄1694. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Oggy Oggy (OGGY)?

The Fully Diluted Valuation (FDV) of Oggy Oggy (OGGY) is $16.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Oggy Oggy (OGGY)?

You can buy Oggy Oggy on decentralized exchanges (DEXes) on the Base chain. Check the Oggy Oggy Liquidity pools to see all available OGGY trading pairs and choose the pool with the best liquidity.

What is Oggy Oggy (OGGY) liquidity?

The total liquidity for Oggy Oggy (OGGY) across all pools on Base is $7.84K. Liquidity is spread across pools, providing traders with multiple options for swapping OGGY.

What is OGGY, Oggy Oggy?

Oggy Oggy (OGGY) is a cryptocurrency token deployed on the Base blockchain. The current value of OGGY is $0.0₄1694. Visit the Description tab for more details about this project.

How to trade OGGY?

You can buy or sell OGGY on the Base chain through any of available OGGY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Oggy Oggy

Oggy Oggy (OGGY) is a cryptocurrency token on the Base blockchain. The current price is $0.041694 with a fully diluted valuation of $16.93K.

WETH/OGGY on Uniswap V3

Oggy Oggy (OGGY)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Oggy Oggy

About Oggy Oggy