WETH/OGGY Pool
The live WETH/OGGY price today is $2.13K, with a 24-hour trading volume of $64.75K. This pair has changed 3.70% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $64.75K
- 24h Buy Volume
- $32.56K
- 24h Sell Volume
- $32.19K
- Liquidity
- No data
- 24h Transactions
- 861
- 24h Buys
- 347
- 24h Sells
- 514
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.63%
- 24 Hours
- 3.70%
Tokens in this pool
Wrapped Ether (WETH) Oggy Oggy (OGGY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -8300201827480214 WETH for 1.0457876007094674e+24 OGGY
- : -9327135434648604 WETH for 1.1699949561889203e+24 OGGY
- : -5567114549220840 WETH for 6.957402148717015e+23 OGGY
- : -17589570797590252 WETH for 2.185565817059471e+24 OGGY
- : -11202376976582128 WETH for 1.381995495262066e+24 OGGY
- : -10199640691140988 WETH for 1.2516297856948615e+24 OGGY
- : -3286745640176367 WETH for 4.019823320890985e+23 OGGY
- : -10548261214787362 WETH for 1.285694908439545e+24 OGGY
- : -31038346217784284 WETH for 3.7446755502730214e+24 OGGY
- : -5369136331795207 WETH for 6.420064010685104e+23 OGGY
WETH / OGGY
WETH/OGGY Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (OGGY) | WETH | OGGY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:09 AM | Sell | $2.13K | 126.25M | 0.028301 | 1.05M | $17.71 | 0x994...2c7b4 |
Mar 24 03:09 AM | Sell | $2.13K | 125.72M | 0.029328 | 1.17M | $19.90 | 0x873...aa94a |
Mar 24 03:08 AM | Sell | $2.13K | 125.13M | 0.025568 | 695.74K | $11.88 | 0x02c...f3c16 |
Mar 24 03:07 AM | Sell | $2.14K | 124.79M | 0.0176 | 2.19M | $37.56 | 0xecc...1b732 |
Mar 24 03:06 AM | Sell | $2.14K | 123.70M | 0.0112 | 1.38M | $23.93 | 0x781...9539d |
Mar 24 03:05 AM | Sell | $2.14K | 123.01M | 0.0102 | 1.25M | $21.78 | 0x28f...79852 |
Mar 24 03:05 AM | Sell | $2.13K | 122.39M | 0.023287 | 401.98K | $7.02 | 0xa2c...a3334 |
Mar 24 03:04 AM | Sell | $2.13K | 122.19M | 0.0105 | 1.29M | $22.51 | 0x697...71e0c |
Mar 24 03:04 AM | Sell | $2.13K | 121.56M | 0.0310 | 3.74M | $66.24 | 0xe27...33bd8 |
Mar 24 03:03 AM | Sell | $2.13K | 119.72M | 0.025370 | 642.01K | $11.46 | 0xa9e...40ebc |
Mar 24 03:02 AM | Sell | $2.13K | 119.40M | 0.027549 | 899.76K | $16.11 | 0xbce...7a1e5 |
Mar 24 03:01 AM | Sell | $2.14K | 118.97M | 0.027232 | 858.82K | $15.44 | 0xf65...4f620 |
Mar 24 03:01 AM | Sell | $2.14K | 118.55M | 0.025865 | 694.35K | $12.53 | 0x9d5...cfea8 |
Mar 24 02:59 AM | Sell | $2.14K | 118.21M | 0.025271 | 622.23K | $11.25 | 0x3fe...679eb |
Mar 24 02:58 AM | Sell | $2.14K | 117.91M | 0.025568 | 655.63K | $11.89 | 0x0e5...b51a7 |
Mar 24 02:58 AM | Sell | $2.14K | 117.59M | 0.025773 | 677.90K | $12.33 | 0x003...593b0 |
Mar 24 02:58 AM | Sell | $2.14K | 117.26M | 0.0113 | 1.32M | $24.09 | 0x72f...1825a |
Mar 24 02:58 AM | Sell | $2.14K | 116.62M | 0.0141 | 1.64M | $30.12 | 0x8cd...9968b |
Mar 24 02:57 AM | Sell | $2.14K | 115.83M | 0.027648 | 884.33K | $16.33 | 0x268...f99ed |
Mar 24 02:56 AM | Buy | $2.14K | 115.41M | 0.0322 | 3.74M | $68.79 | 0x6fd...0a2ec |
