Renzo (REZ) is a cryptocurrency token deployed on the Base blockchain. The current value of REZ is $0.023447. Visit the Description tab for more details about this project.

Renzo

Q: What is the price of Renzo (REZ)?

The current price for Renzo (REZ) on the Base chain is $0.023447. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Renzo Price (REZ)

Date	Market	Type	Price (USD)	Price	REZ	2nd ASSET	Total	TXN
Mar 26 08:33 PM	REZ / USDC	Sell	$0.0₂3447	0.0₂3447 USDC	5.58K	19.24 USDC	$19.25	0xd41...d5ba1
Mar 26 08:19 PM	REZ / USDC	Buy	$0.0₂3471	0.0₂3471 USDC	2.73K	9.49 USDC	$9.49	0x5cc...fbb14
Mar 26 08:18 PM	REZ / USDC	Buy	$0.0₂3464	0.0₂3464 USDC	2.85K	9.87 USDC	$9.87	0x6b8...aaa9a
Mar 26 05:57 PM	REZ / USDC	Sell	$0.0₂3448	0.0₂3448 USDC	6.81K	23.47 USDC	$23.47	0x463...6f1eb
Mar 26 05:56 PM	REZ / USDC	Sell	$0.0₂3460	0.0₂3459 USDC	1.87K	6.48 USDC	$6.48	0x7d6...48196
Mar 26 04:41 PM	REZ / USDC	Buy	$0.0₂3478	0.0₂3478 USDC	3.60K	12.51 USDC	$12.51	0xdb9...a05d7
Mar 26 04:34 PM	REZ / USDC	Buy	$0.0₂3470	0.0₂3470 USDC	2.34K	8.11 USDC	$8.11	0x8f2...6645a
Mar 26 04:32 PM	REZ / USDC	Buy	$0.0₂3464	0.0₂3464 USDC	2.75K	9.51 USDC	$9.51	0xe47...d29c3
Mar 26 03:57 PM	REZ / USDC	Sell	$0.0₂3448	0.0₂3448 USDC	6.38K	22.01 USDC	$22.01	0x25f...162c6
Mar 26 03:15 PM	REZ / USDC	Sell	$0.0₂3459	0.0₂3459 USDC	2.12K	7.32 USDC	$7.32	0xb99...92fe6
Mar 26 03:12 PM	REZ / USDC	Sell	$0.0₂3466	0.0₂3466 USDC	3.76K	13.05 USDC	$13.05	0xeb1...79d18
Mar 26 03:11 PM	REZ / USDC	Sell	$0.0₂3476	0.0₂3476 USDC	4.11K	14.29 USDC	$14.29	0xba9...6b255
Mar 26 02:55 PM	REZ / USDC	Sell	$0.0₂3486	0.0₂3486 USDC	3.69K	12.86 USDC	$12.86	0x8f5...4466b
Mar 26 02:50 PM	REZ / USDC	Sell	$0.0₂3494	0.0₂3494 USDC	2.28K	7.95 USDC	$7.95	0xadd...88e85
Mar 26 02:05 PM	REZ / USDC	Buy	$0.0₂3516	0.0₂3516 USDC	1.84K	6.46 USDC	$6.46	0x22f...00f16
Mar 26 01:38 PM	REZ / USDC	Sell	$0.0₂3497	0.0₂3497 USDC	3.59K	12.56 USDC	$12.56	0x1fc...e5fc8
Mar 26 01:34 PM	REZ / USDC	Sell	$0.0₂3503	0.0₂3503 USDC	1.04K	3.64 USDC	$3.64	0xcfe...f6a60
Mar 26 01:14 PM	REZ / USDC	Buy	$0.0₂3521	0.0₂3520 USDC	3.85K	13.56 USDC	$13.56	0x2e8...4f79c
Mar 26 01:06 PM	REZ / USDC	Buy	$0.0₂3513	0.0₂3513 USDC	1.91K	6.72 USDC	$6.72	0xcb6...85bdb
Mar 26 12:43 PM	REZ / USDC	Buy	$0.0₂3507	0.0₂3507 USDC	2.50K	8.76 USDC	$8.76	0x349...3cbd6
Mar 26 12:42 PM	REZ / USDC	Buy	$0.0₂3499	0.0₂3499 USDC	3.60K	12.61 USDC	$12.61	0x677...70b82
Mar 26 12:41 PM	REZ / USDC	Buy	$0.0₂3491	0.0₂3491 USDC	2.79K	9.75 USDC	$9.75	0x5f2...8b9f8
Mar 26 12:26 PM	REZ / USDC	Buy	$0.0₂3485	0.0₂3485 USDC	1.95K	6.80 USDC	$6.80	0x686...7d368
Mar 26 12:07 PM	REZ / USDC	Buy	$0.0₂3478	0.0₂3478 USDC	3.06K	10.64 USDC	$10.64	0x113...5ed6a
Mar 26 12:04 PM	REZ / USDC	Buy	$0.0₂3470	0.0₂3470 USDC	3.05K	10.57 USDC	$10.57	0x6e1...38539
Mar 26 11:09 AM	REZ / USDC	Buy	$0.0₂3463	0.0₂3463 USDC	2.41K	8.36 USDC	$8.36	0x1fb...6c6d7
Mar 26 10:53 AM	REZ / USDC	Sell	$0.0₂3451	0.0₂3451 USDC	9.09K	31.35 USDC	$31.36	0x554...9ec61
Mar 26 10:37 AM	REZ / USDC	Sell	$0.0₂3464	0.0₂3464 USDC	1.02K	3.52 USDC	$3.52	0x8fb...a7a68
Mar 26 10:34 AM	REZ / USDC	Sell	$0.0₂3467	0.0₂3467 USDC	1.31K	4.56 USDC	$4.56	0x3de...7368a
Mar 26 10:34 AM	REZ / USDC	Sell	$0.0₂3478	0.0₂3478 USDC	7.29K	25.35 USDC	$25.35	0x99e...6a51a
Mar 26 10:32 AM	REZ / USDC	Sell	$0.0₂3491	0.0₂3491 USDC	3.01K	10.51 USDC	$10.51	0xceb...8e50c
Mar 26 10:24 AM	REZ / USDC	Sell	$0.0₂3501	0.0₂3500 USDC	4.16K	14.57 USDC	$14.57	0x553...adf0b
Mar 26 09:45 AM	REZ / USDC	Sell	$0.0₂3509	0.0₂3508 USDC	1.97K	6.90 USDC	$6.90	0x233...fb11e
Mar 26 09:43 AM	REZ / USDC	Sell	$0.0₂3514	0.0₂3514 USDC	1.89K	6.65 USDC	$6.65	0xd44...2585a
Mar 26 09:43 AM	REZ / USDC	Sell	$0.0₂3517	0.0₂3517 USDC	903.03	3.18 USDC	$3.18	0x745...baf0e
Mar 26 09:32 AM	REZ / USDC	Buy	$0.0₂3535	0.0₂3536 USDC	2.84K	10.04 USDC	$10.04	0xf73...07e73
Mar 26 09:25 AM	REZ / USDC	Buy	$0.0₂3530	0.0₂3529 USDC	2.10K	7.42 USDC	$7.42	0xb6f...70e15
Mar 26 09:19 AM	REZ / USDC	Sell	$0.0₂3508	0.0₂3508 USDC	2.01K	7.05 USDC	$7.05	0x21b...c748d
Mar 26 09:19 AM	REZ / USDC	Sell	$0.0₂3513	0.0₂3513 USDC	1.91K	6.71 USDC	$6.71	0xd51...d515a
Mar 26 09:19 AM	REZ / USDC	Sell	$0.0₂3519	0.0₂3518 USDC	1.95K	6.84 USDC	$6.84	0x4d2...a2a1f
Mar 26 09:19 AM	REZ / USDC	Sell	$0.0₂3524	0.0₂3523 USDC	1.98K	6.97 USDC	$6.97	0x22a...3d25c
Mar 26 09:18 AM	REZ / USDC	Sell	$0.0₂3528	0.0₂3528 USDC	1.33K	4.70 USDC	$4.70	0x9a7...ce02f
Mar 26 09:18 AM	REZ / USDC	Sell	$0.0₂3533	0.0₂3532 USDC	2.26K	7.97 USDC	$7.97	0xad6...88f54
Mar 26 09:18 AM	REZ / USDC	Sell	$0.0₂3539	0.0₂3538 USDC	2.15K	7.60 USDC	$7.60	0x7ec...6d337
Mar 26 09:05 AM	REZ / USDC	Buy	$0.0₂3558	0.0₂3558 USDC	3.49K	12.43 USDC	$12.43	0xf0c...1f22c
Mar 26 09:04 AM	REZ / USDC	Buy	$0.0₂3550	0.0₂3550 USDC	2.46K	8.71 USDC	$8.72	0x071...59462
Mar 26 09:04 AM	REZ / USDC	Buy	$0.0₂3543	0.0₂3543 USDC	2.60K	9.22 USDC	$9.22	0x0eb...6978d
Mar 26 09:01 AM	REZ / USDC	Buy	$0.0₂3536	0.0₂3536 USDC	2.85K	10.09 USDC	$10.09	0xf15...4e8f1
Mar 26 08:59 AM	REZ / USDC	Buy	$0.0₂3529	0.0₂3528 USDC	2.89K	10.18 USDC	$10.18	0x2dc...8450a
Mar 26 08:58 AM	REZ / USDC	Buy	$0.0₂3520	0.0₂3520 USDC	3.65K	12.83 USDC	$12.83	0x23b...fc082
Mar 26 08:58 AM	REZ / USDC	Buy	$0.0₂3513	0.0₂3513 USDC	1.64K	5.77 USDC	$5.77	0xd00...6011e
Mar 26 08:58 AM	REZ / USDC	Buy	$0.0₂3508	0.0₂3507 USDC	2.56K	8.96 USDC	$8.96	0x9bf...2a123
Mar 26 08:57 AM	REZ / USDC	Buy	$0.0₂3502	0.0₂3502 USDC	1.48K	5.19 USDC	$5.19	0xcbe...b15a6
Mar 26 08:55 AM	REZ / USDC	Buy	$0.0₂3498	0.0₂3498 USDC	1.91K	6.69 USDC	$6.69	0xa26...f0ce6
Mar 26 08:53 AM	REZ / USDC	Buy	$0.0₂3494	0.0₂3493 USDC	1.43K	5.01 USDC	$5.01	0x14c...2bfb7
Mar 26 08:35 AM	REZ / USDC	Sell	$0.0₂3473	0.0₂3473 USDC	1.52K	5.26 USDC	$5.26	0x18d...e1a76
Mar 26 08:35 AM	REZ / USDC	Sell	$0.0₂3476	0.0₂3476 USDC	1.11K	3.85 USDC	$3.85	0x2be...774b0
Mar 26 08:34 AM	REZ / USDC	Sell	$0.0₂3480	0.0₂3480 USDC	1.82K	6.32 USDC	$6.32	0xd50...ab0d3
Mar 26 07:50 AM	REZ / USDC	Buy	$0.0₂3500	0.0₂3500 USDC	2.50K	8.74 USDC	$8.74	0x5e5...26a3d
Mar 26 07:49 AM	REZ / USDC	Buy	$0.0₂3493	0.0₂3493 USDC	2.89K	10.09 USDC	$10.09	0x54f...f0f4f
Mar 26 07:45 AM	REZ / USDC	Buy	$0.0₂3485	0.0₂3485 USDC	3.00K	10.45 USDC	$10.45	0xdcc...fed09
Mar 26 07:44 AM	REZ / USDC	Buy	$0.0₂3473	0.0₂3473 USDC	6.53K	22.66 USDC	$22.66	0x2df...eae97
Mar 26 07:17 AM	REZ / USDC	Buy	$0.0₂3462	0.0₂3462 USDC	1.85K	6.41 USDC	$6.41	0xc93...765c5
Mar 26 07:14 AM	REZ / USDC	Sell	$0.0₂3447	0.0₂3447 USDC	6.04K	20.83 USDC	$20.83	0x415...130c9
Mar 26 07:14 AM	REZ / USDC	Sell	$0.0₂3457	0.0₂3457 USDC	1.74K	6.03 USDC	$6.03	0x99e...62b2a
Mar 26 07:14 AM	REZ / USDC	Sell	$0.0₂3462	0.0₂3461 USDC	2.03K	7.01 USDC	$7.01	0x2e3...5d492
Mar 26 07:10 AM	REZ / USDC	Buy	$0.0₂3483	0.0₂3483 USDC	1.79K	6.22 USDC	$6.22	0xde4...47162
Mar 26 07:09 AM	REZ / USDC	Buy	$0.0₂3477	0.0₂3477 USDC	2.36K	8.21 USDC	$8.22	0x890...d5a4a
Mar 26 07:08 AM	REZ / USDC	Buy	$0.0₂3471	0.0₂3470 USDC	2.88K	9.99 USDC	$9.99	0x028...4047e
Mar 26 06:16 AM	REZ / USDC	Buy	$0.0₂3463	0.0₂3463 USDC	2.78K	9.64 USDC	$9.64	0x3c3...fa2c7
Mar 25 06:59 PM	REZ / USDC	Sell	$0.0₂3439	0.0₂3439 USDC	38.70	0.1331 USDC	$0.1331	0xe82...9cec5
Mar 24 06:57 PM	REZ / USDC	Buy	$0.0₂3452	0.0₂3452 USDC	6.14K	21.20 USDC	$21.20	0x662...57e88
Mar 24 08:41 AM	REZ / USDC	Sell	$0.0₂3430	0.0₂3430 USDC	4.99K	17.10 USDC	$17.10	0x9ad...4ab40
Mar 24 05:41 AM	REZ / USDC	Buy	$0.0₂3453	0.0₂3453 USDC	3.03K	10.47 USDC	$10.47	0xf4b...63718
Mar 24 05:39 AM	REZ / USDC	Buy	$0.0₂3447	0.0₂3447 USDC	1.95K	6.74 USDC	$6.74	0x5ac...07d55
Mar 24 04:31 AM	REZ / USDC	Sell	$0.0₂3469	0.0₂3469 USDC	35.71K	123.87 USDC	$123.88	0x2cd...84a0e
Mar 24 04:26 AM	REZ / USDC	Buy	$0.0₂3531	0.0₂3531 USDC	4.28K	15.09 USDC	$15.09	0xea0...c101c
Mar 24 03:31 AM	REZ / USDC	Sell	$0.0₂3509	0.0₂3509 USDC	3.75K	13.17 USDC	$13.17	0x487...25b31
Mar 24 01:52 AM	REZ / USDC	Buy	$0.0₂3530	0.0₂3530 USDC	3.75K	13.25 USDC	$13.25	0x996...d2325
Mar 24 01:09 AM	REZ / USDC	Sell	$0.0₂3510	0.0₂3510 USDC	4.93K	17.30 USDC	$17.30	0x472...fe1c5
Mar 24 12:55 AM	REZ / USDC	Buy	$0.0₂3536	0.0₂3535 USDC	1.90K	6.70 USDC	$6.70	0xbdc...3f9cd
Mar 24 12:45 AM	REZ / USDC	Buy	$0.0₂3531	0.0₂3531 USDC	1.43K	5.06 USDC	$5.06	0xe0a...e8fa0
Mar 24 12:40 AM	REZ / USDC	Buy	$0.0₂3527	0.0₂3527 USDC	1.60K	5.65 USDC	$5.65	0x776...4d284
Mar 24 12:31 AM	REZ / USDC	Sell	$0.0₂3510	0.0₂3510 USDC	4.64K	16.28 USDC	$16.28	0xd37...39085
Mar 23 11:49 PM	REZ / WETH	Buy	$0.0₂3521	0.0₁₃2934 WETH	125.59	0.0₁₁3685 WETH	$0.4421	0xd47...2f507
Mar 23 11:49 PM	REZ / WETH	Sell	$0.0₂3521	0.0₁₂2438 WETH	125.97	0.0₁₀3071 WETH	$0.4435	0xe36...4adbd
Mar 23 11:43 PM	REZ / USDC	Buy	$0.0₂3537	0.0₂3537 USDC	125.97	0.4455 USDC	$0.4455	0x47c...052f7
Mar 23 11:43 PM	REZ / USDC	Buy	$0.0₂3533	0.0₂3533 USDC	2.87K	10.13 USDC	$10.13	0x294...5d9ea
Mar 23 08:53 PM	REZ / USDC	Buy	$0.0₂3527	0.0₂3527 USDC	1.77K	6.24 USDC	$6.24	0xfc3...782cb
Mar 23 07:56 PM	REZ / USDC	Sell	$0.0₂3513	0.0₂3513 USDC	7.39K	25.95 USDC	$25.95	0x296...76510
Mar 23 07:46 PM	REZ / USDC	Sell	$0.0₂3524	0.0₂3524 USDC	1.15K	4.06 USDC	$4.06	0xbd4...988b6
Mar 23 07:45 PM	REZ / USDC	Sell	$0.0₂3528	0.0₂3528 USDC	1.47K	5.20 USDC	$5.20	0x302...aa811
Mar 23 07:44 PM	REZ / USDC	Sell	$0.0₂3533	0.0₂3533 USDC	2.16K	7.61 USDC	$7.61	0x853...b35ce
Mar 23 07:33 PM	REZ / USDC	Sell	$0.0₂3539	0.0₂3539 USDC	2.45K	8.66 USDC	$8.66	0xbf3...55212
Mar 23 07:28 PM	REZ / USDC	Sell	$0.0₂3543	0.0₂3543 USDC	1.07K	3.79 USDC	$3.79	0xc25...2b224
Mar 23 07:27 PM	REZ / USDC	Sell	$0.0₂3548	0.0₂3547 USDC	2.06K	7.30 USDC	$7.30	0x60c...d1d37
Mar 23 07:27 PM	REZ / USDC	Sell	$0.0₂3551	0.0₂3551 USDC	891.90	3.17 USDC	$3.17	0x5f6...fcfef
Mar 23 07:24 PM	REZ / USDC	Sell	$0.0₂3554	0.0₂3554 USDC	861.41	3.06 USDC	$3.06	0x087...e0909
Mar 23 07:23 PM	REZ / USDC	Sell	$0.0₂3559	0.0₂3559 USDC	3.12K	11.11 USDC	$11.11	0x765...2bc0a
Mar 23 07:14 PM	REZ / USDC	Sell	$0.0₂3564	0.0₂3564 USDC	937.47	3.34 USDC	$3.34	0xbf2...d9266

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/REZ		1y	$1.00	69	$663.88	-	0,00%	0.42%	$3.65B

What is the price of Renzo (REZ)?

The current price for Renzo (REZ) on the Base chain is $0.0₂3447. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Renzo (REZ)?

The Fully Diluted Valuation (FDV) of Renzo (REZ) is $2.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Renzo (REZ)?

You can buy Renzo on decentralized exchanges (DEXes) on the Base chain. Check the Renzo Liquidity pools to see all available REZ trading pairs and choose the pool with the best liquidity.

What is Renzo (REZ) liquidity?

The total liquidity for Renzo (REZ) across all pools on Base is $15.71. Liquidity is spread across pools, providing traders with multiple options for swapping REZ.

What is REZ, Renzo?

Renzo (REZ) is a cryptocurrency token deployed on the Base blockchain. The current value of REZ is $0.0₂3447. Visit the Description tab for more details about this project.

How to trade REZ?

You can buy or sell REZ on the Base chain through any of available REZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Renzo

Renzo is an innovative restaking protocol designed to simplify and manage AVS strategies for Liquid Restaking Tokens. It focuses on making restaking on Ethereum and Solana straightforward and accessible for all users. By providing user-friendly interfaces, Renzo aims to enhance the restaking experience. The protocol features products like $ezETH, $pzETH, and $ezSOL, which connect users to the EigenLayer, Symbiotic, and Jito Network ecosystems. This integration allows users to seamlessly participate in restaking activities while benefiting from the advantages of these ecosystems. Renzo's core mission is to democratize the restaking process, ensuring that everyone can access and utilize these opportunities without technical barriers. Through its user-centric approach, the protocol contributes to the growth and usability of decentralized finance. REZ serves as the Governance Token for the Renzo Protocol, empowering token holders to participate in decision-making processes and influence the direction of the platform. By holding REZ, users become part of a community focused on making restaking more efficient and inclusive.

USDC/REZ on Aerodrome

Renzo (REZ)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Renzo

About Renzo