USDC/REZ Pool
The live USDC/REZ price today is $1.00, with a 24-hour trading volume of $656.79. This pair has changed 0.36% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $656.79
- 24h Buy Volume
- $328.10
- 24h Sell Volume
- $328.69
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 32
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.63%
- 24 Hours
- 0.36%
Tokens in this pool
USD Coin (USDC) Renzo (REZ)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 23470529 USDC for -6.80742463738e+21 REZ
- : 6480732 USDC for -1.87366701428e+21 REZ
- : -12506220 USDC for 3.5963570296427407e+21 REZ
- : -8112721 USDC for 2.3380722127291576e+21 REZ
- : -9514015 USDC for 2.7470861726235513e+21 REZ
- : 22005608 USDC for -6.38366141758e+21 REZ
- : 7318464 USDC for -2.11638115545e+21 REZ
- : 13045508 USDC for -3.76435430895e+21 REZ
- : 14290942 USDC for -4.11172443729e+21 REZ
- : 12861699 USDC for -3.68982198088e+21 REZ
USDC / REZ
USDC/REZ Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (REZ) | USDC | REZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:57 PM | Buy | $1.00 | 290.04 | 23.47 | 6.81K | $23.56 | 0x463...6f1eb |
Mar 26 05:56 PM | Buy | $0.9994 | 289.11 | 6.48 | 1.87K | $6.48 | 0x7d6...48196 |
Mar 26 04:41 PM | Sell | $0.9951 | 287.57 | 12.51 | 3.60K | $12.45 | 0xdb9...a05d7 |
Mar 26 04:34 PM | Sell | $0.9973 | 288.20 | 8.11 | 2.34K | $8.09 | 0x8f2...6645a |
Mar 26 04:32 PM | Sell | $1.00 | 288.74 | 9.51 | 2.75K | $9.53 | 0xe47...d29c3 |
Mar 26 03:57 PM | Buy | $1.01 | 290.09 | 22.01 | 6.38K | $22.19 | 0x25f...162c6 |
Mar 26 03:15 PM | Buy | $1.00 | 289.18 | 7.32 | 2.12K | $7.32 | 0xb99...92fe6 |
Mar 26 03:12 PM | Buy | $1.00 | 288.56 | 13.05 | 3.76K | $13.05 | 0xeb1...79d18 |
Mar 26 03:11 PM | Buy | $1.00 | 287.72 | 14.29 | 4.11K | $14.29 | 0xba9...6b255 |
Mar 26 02:55 PM | Buy | $1.01 | 286.88 | 12.86 | 3.69K | $12.94 | 0x8f5...4466b |
Mar 26 02:50 PM | Buy | $1.00 | 286.25 | 7.95 | 2.28K | $7.95 | 0xadd...88e85 |
Mar 26 02:05 PM | Sell | $0.9974 | 284.49 | 6.46 | 1.84K | $6.44 | 0x22f...00f16 |
Mar 26 01:38 PM | Buy | $1.00 | 286.02 | 12.56 | 3.59K | $12.61 | 0x1fc...e5fc8 |
Mar 26 01:34 PM | Buy | $1.00 | 285.53 | 3.64 | 1.04K | $3.64 | 0xcfe...f6a60 |
Mar 26 01:14 PM | Sell | $0.9938 | 284.11 | 13.56 | 3.85K | $13.48 | 0x2e8...4f79c |
Mar 26 01:06 PM | Sell | $0.9930 | 284.72 | 6.72 | 1.91K | $6.67 | 0xcb6...85bdb |
Mar 26 12:43 PM | Sell | $0.9937 | 285.19 | 8.76 | 2.50K | $8.71 | 0x349...3cbd6 |
Mar 26 12:42 PM | Sell | $0.9938 | 285.84 | 12.61 | 3.60K | $12.53 | 0x677...70b82 |
Mar 26 12:41 PM | Sell | $0.9949 | 286.52 | 9.75 | 2.79K | $9.70 | 0x5f2...8b9f8 |
Mar 26 12:26 PM | Sell | $0.9958 | 287.03 | 6.80 | 1.95K | $6.77 | 0x686...7d368 |
